CurrencyBeacon logo}}

Crypto Rate Dashboard

Ovato Price Chart

OVO/USD
$0.01
0.00%

OVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $2.82 $2.82 $2.82 $2.82 $68.64
2023-01-15 $2.83 $2.83 $2.36 $2.82 $130.97
2023-01-14 $2.80 $2.83 $1.61 $2.83 $147.32
2023-01-13 $2.14 $2.83 $2.10 $2.80 $193.22
2023-01-12 $2.26 $2.26 $2.14 $2.14 $4.37
2023-01-11 $1.51 $2.49 $1.51 $2.26 $368.61
2023-01-10 $2.82 $2.82 $1.51 $1.51 $3,139.09
2023-01-09 $2.15 $2.82 $2.15 $2.82 $15.20
2023-01-08 $2.82 $2.82 $2.15 $2.15 $12.90
2023-01-07 $2.82 $2.82 $2.82 $2.82 $5.92
2023-01-06 $2.82 $2.82 $2.82 $2.82 $2.20
2023-01-05 $2.82 $2.82 $2.82 $2.82 $3.92
2023-01-04 $2.80 $2.82 $2.80 $2.82 $3.31
2023-01-03 $2.80 $2.82 $2.80 $2.80 $2.19
2023-01-02 $2.82 $2.82 $2.80 $2.80 $3.90
2023-01-01 $2.82 $2.82 $2.82 $2.82 $5.82
2022-12-31 $2.83 $2.83 $2.82 $2.82 $3.92
2022-12-30 $2.84 $2.84 $2.83 $2.83 $2.20
2022-12-29 $2.84 $2.84 $2.84 $2.84 $2.90
2022-12-28 $2.84 $2.84 $2.84 $2.84 $4.80
2022-12-27 $2.84 $2.84 $2.84 $2.84 $9.09
2022-12-26 $2.84 $2.84 $2.84 $2.84 $6.25
2022-12-25 $2.84 $2.84 $2.84 $2.84 $5.04
2022-12-24 $2.84 $2.84 $2.84 $2.84 $2.20
2022-12-23 $2.84 $2.84 $2.84 $2.84 $3.94
2022-12-22 $2.84 $2.84 $2.84 $2.84 $5.68
2022-12-21 $2.84 $2.84 $2.84 $2.84 $2.84
2022-12-20 $2.84 $2.84 $2.25 $2.84 $9.63
2022-12-19 $2.83 $2.84 $2.83 $2.84 $18.68
2022-12-18 $2.84 $2.84 $2.83 $2.83 $3.92