CurrencyBeacon logo}}

Crypto Rate Dashboard

OvalPixel Price Chart

OPAIG/USD
$0.000229
0.00%

OPAIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-26 $0.000229 $0.000229 $0.000229 $0.000229 $166.51
2024-04-25 $0.000229 $0.000229 $0.000229 $0.000229 $166.51
2024-04-24 $0.000229 $0.000229 $0.000229 $0.000229 $166.51
2024-04-23 $0.000229 $0.000229 $0.000229 $0.000229 $166.51
2024-04-22 $0.000229 $0.000229 $0.000229 $0.000229 $166.51
2024-04-21 $0.000229 $0.000229 $0.000229 $0.000229 $166.51
2024-04-20 $0.000229 $0.000229 $0.000229 $0.000229 $166.51
2024-04-19 $0.0003 $0.0003 $0.00007 $0.000229 $166.51
2024-04-18 $0.000041 $0.000412 $0.000041 $0.0003 $176.41
2024-04-17 $0.000438 $0.000438 $0.000041 $0.000041 $39.40
2024-04-16 $0.000434 $0.000439 $0.000341 $0.000438 $239.06
2024-04-15 $0.00056 $0.000766 $0.000434 $0.000434 $51.48
2024-04-14 $0.000658 $0.000781 $0.000394 $0.00056 $16,037.83
2024-04-13 $0.00109 $0.001786 $0.000658 $0.000659 $36,051.72
2024-04-12 $0.000861 $0.0011 $0.000861 $0.00109 $279.88
2024-04-11 $0.001298 $0.001298 $0.000852 $0.000861 $105.19
2024-04-10 $0.001349 $0.001349 $0.001297 $0.001298 $32.32
2024-04-09 $0.000826 $0.001349 $0.000826 $0.001349 $265.03
2024-04-08 $0.000962 $0.001497 $0.000826 $0.000826 $20.96
2024-04-07 $0.001148 $0.001638 $0.00076 $0.000962 $490.75
2024-04-06 $0.000756 $0.001148 $0.000756 $0.001148 $90.36
2024-04-05 $0.001199 $0.0013 $0.000756 $0.000756 $75.67
2024-04-04 $0.001099 $0.001199 $0.001099 $0.001199 $40.31
2024-04-03 $0.000952 $0.001099 $0.00075 $0.001099 $56.74
2024-04-02 $0.001079 $0.001696 $0.000906 $0.000952 $2,687.87
2024-04-01 $0.001149 $0.001777 $0.000903 $0.001078 $5,932.46
2024-03-31 $0.001049 $0.001445 $0.000702 $0.001232 $4,385.99
2024-03-30 $0.000998 $0.002 $0.000701 $0.001049 $4,839.00
2024-03-29 $0.000454 $0.001139 $0.000454 $0.000998 $135.08
2024-03-28 $0.00122 $0.00123 $0.000454 $0.000454 $1,243.12