OUSE Historical USD Price
Daily close · Sep 17, 2022 → Sep 29, 2023Daily price history
Aug 19, 2023 → Sep 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-29 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $754.86 |
| 2023-09-28 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $754.86 |
| 2023-09-27 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $754.86 |
| 2023-09-25 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $754.86 |
| 2023-09-24 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $754.86 |
| 2023-09-23 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $754.86 |
| 2023-09-22 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $754.86 |
| 2023-09-21 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $2,730.94 |
| 2023-09-20 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,138.03 |
| 2023-09-19 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,000.44 |
| 2023-09-18 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,221.76 |
| 2023-09-17 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,323.85 |
| 2023-09-16 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,256.68 |
| 2023-09-15 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,128.04 |
| 2023-09-14 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $2,999.75 |
| 2023-09-13 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $2,874.39 |
| 2023-09-12 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $2,653.97 |
| 2023-09-11 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $2,355.93 |
| 2023-09-10 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $2,751.13 |
| 2023-09-09 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $2,802.19 |
| 2023-09-08 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,101.33 |
| 2023-09-07 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $3,180.28 |
| 2023-08-26 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |
| 2023-08-25 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |
| 2023-08-24 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |
| 2023-08-23 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |
| 2023-08-22 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |
| 2023-08-21 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |
| 2023-08-20 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |
| 2023-08-19 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $384.63 |