CurrencyBeacon logo}}

Crypto Rate Dashboard

Ouse Price Chart

OUSE/USD
$0.0000008
0.00%

OUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000298 $0.00000301 $0.00000298 $0.00000298 $41,973.16
2023-03-11 $0.00000298 $0.00000315 $0.00000297 $0.00000298 $37,911.51
2023-03-10 $0.00000299 $0.00000299 $0.00000298 $0.00000298 $39,317.57
2023-03-09 $0.00000298 $0.00000299 $0.00000298 $0.00000299 $40,028.21
2023-03-08 $0.00000299 $0.00000299 $0.00000298 $0.00000298 $44,366.22
2023-03-07 $0.00000298 $0.00000299 $0.00000298 $0.00000299 $46,316.38
2023-03-06 $0.00000298 $0.00000299 $0.00000298 $0.00000298 $43,835.82
2023-03-05 $0.00000298 $0.00000299 $0.00000298 $0.00000298 $42,838.14
2023-03-04 $0.00000299 $0.00000299 $0.00000298 $0.00000298 $40,994.29
2023-03-03 $0.00000299 $0.00000299 $0.00000298 $0.00000299 $42,742.28
2023-03-02 $0.00000299 $0.00000299 $0.00000298 $0.00000299 $46,963.64
2023-03-01 $0.00000298 $0.00000299 $0.00000298 $0.00000299 $46,259.35
2023-02-28 $0.00000298 $0.00000299 $0.00000298 $0.00000298 $45,302.06
2023-02-27 $0.00000299 $0.00000299 $0.00000298 $0.00000298 $48,391.29
2023-02-26 $0.00000298 $0.00000299 $0.00000298 $0.00000299 $47,300.56
2023-02-25 $0.00000297 $0.00000299 $0.00000297 $0.00000298 $44,342.84
2023-02-24 $0.00000298 $0.00000299 $0.00000298 $0.00000298 $42,413.22
2023-02-23 $0.00000298 $0.00000299 $0.00000297 $0.00000298 $44,907.50
2023-02-22 $0.00000298 $0.00000299 $0.00000298 $0.00000298 $47,529.59
2023-02-21 $0.00000298 $0.00000299 $0.00000298 $0.00000298 $46,970.47
2023-02-20 $0.00000299 $0.00000299 $0.00000298 $0.00000298 $50,485.96
2023-02-19 $0.00000298 $0.00000299 $0.00000298 $0.00000299 $48,070.79
2023-02-18 $0.00000289 $0.00000299 $0.00000288 $0.00000298 $50,953.84
2023-02-17 $0.00000289 $0.00000289 $0.00000288 $0.00000289 $51,207.62
2023-02-16 $0.00000288 $0.00000289 $0.00000288 $0.00000289 $48,826.30
2023-02-15 $0.00000289 $0.00000289 $0.00000288 $0.00000288 $49,221.90
2023-02-14 $0.00000288 $0.00000289 $0.00000288 $0.00000289 $44,196.74
2023-02-13 $0.00000289 $0.00000289 $0.00000288 $0.00000288 $43,075.25
2023-02-12 $0.00000288 $0.00000289 $0.00000288 $0.00000289 $42,598.97
2023-02-11 $0.00000288 $0.00000289 $0.00000288 $0.00000288 $41,059.68