OGS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-09 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-08 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-07 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-06 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-05 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-04 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-03 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-02 | $0.00035729 | $0.00035729 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-08-01 | $0.00035852 | $0.00035852 | $0.00035729 | $0.00035729 | $8.49 |
| 2023-07-31 | $0.00035852 | $0.00035852 | $0.00035852 | $0.00035852 | $19.83 |
| 2023-07-30 | $0.00035852 | $0.00035852 | $0.00035852 | $0.00035852 | $19.83 |
| 2023-07-29 | $0.00035852 | $0.00035852 | $0.00035852 | $0.00035852 | $19.83 |
| 2023-07-28 | $0.00035852 | $0.00035852 | $0.00035852 | $0.00035852 | $19.83 |
| 2023-07-27 | $0.00035956 | $0.00035956 | $0.00035852 | $0.00035852 | $19.83 |
| 2023-07-26 | $0.00036033 | $0.00036033 | $0.00035956 | $0.00035956 | $6.15 |
| 2023-07-25 | $0.00036033 | $0.00036033 | $0.00036033 | $0.00036033 | $9.65 |
| 2023-07-24 | $0.00036033 | $0.00036033 | $0.00036033 | $0.00036033 | $9.65 |
| 2023-07-23 | $0.00033609 | $0.00037767 | $0.00033609 | $0.00036033 | $11,318.49 |
| 2023-07-22 | $0.00033609 | $0.00033609 | $0.00033609 | $0.00033609 | $10.02 |
| 2023-07-21 | $0.00033609 | $0.00033609 | $0.00033609 | $0.00033609 | $10.02 |
| 2023-07-20 | $0.00033778 | $0.00033778 | $0.00033609 | $0.00033609 | $102.94 |
| 2023-07-19 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | $6.05 |
| 2023-07-18 | $0.00033977 | $0.00033977 | $0.00033778 | $0.00033778 | $16.12 |
| 2023-07-17 | $0.00033977 | $0.00033977 | $0.00033977 | $0.00033977 | $43.80 |
| 2023-07-16 | $0.00033977 | $0.00033977 | $0.00033977 | $0.00033977 | $43.80 |
| 2023-07-15 | $0.00034061 | $0.00034061 | $0.00033977 | $0.00033977 | $43.80 |
| 2023-07-14 | $0.00034061 | $0.00034061 | $0.00034061 | $0.00034061 | $28.06 |
| 2023-07-13 | $0.00034119 | $0.00034119 | $0.00034061 | $0.00034061 | $28.06 |
| 2023-07-12 | $0.00034119 | $0.00034119 | $0.00034119 | $0.00034119 | $30.13 |