CurrencyBeacon logo}}

Crypto Rate Dashboard

Ouro Governance Share Price Chart

OGS/USD
$0.000357
0.00%

OGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00035468 $0.00035573 $0.00035366 $0.00035573 $26.01
2023-05-25 $0.00035468 $0.00035468 $0.00035468 $0.00035468 $14.58
2023-05-24 $0.00035516 $0.00035516 $0.00035468 $0.00035468 $14.58
2023-05-23 $0.00035516 $0.00035516 $0.00035516 $0.00035516 $0.79
2023-05-22 $0.00035516 $0.00035516 $0.00035516 $0.00035516 $0.79
2023-05-21 $0.00035516 $0.00035516 $0.00035516 $0.00035516 $0.79
2023-05-20 $0.00035516 $0.00035516 $0.00035516 $0.00035516 $0.79
2023-05-18 $0.00035674 $0.00035674 $0.00035674 $0.00035674 $35.99
2023-05-17 $0.00035674 $0.00035674 $0.00035674 $0.00035674 $35.99
2023-05-16 $0.00035674 $0.00035674 $0.00035674 $0.00035674 $35.99
2023-05-15 $0.00036023 $0.00036023 $0.00035674 $0.00035674 $35.99
2023-05-14 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-13 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-12 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-11 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-10 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-09 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-08 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-07 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-06 $0.00036023 $0.00036023 $0.00036023 $0.00036023 $0.90
2023-05-05 $0.00039999 $0.00039999 $0.00033453 $0.00036023 $1,722.79
2023-05-04 $0.00039999 $0.00039999 $0.00039999 $0.00039999 $10.00
2023-05-03 $0.00040199 $0.00040199 $0.00039999 $0.00039999 $10.00
2023-05-02 $0.00040199 $0.00040199 $0.00040199 $0.00040199 $10.05
2023-05-01 $0.00040089 $0.00040199 $0.00039998 $0.00040199 $20.10
2023-04-30 $0.00040165 $0.00040165 $0.00040089 $0.00040089 $9.88
2023-04-29 $0.00040165 $0.00040165 $0.00040165 $0.00040165 $6.88
2023-04-28 $0.00040165 $0.00040165 $0.00040165 $0.00040165 $6.88
2023-04-27 $0.00040177 $0.00040177 $0.00040165 $0.00040165 $6.88
2023-04-26 $0.00040345 $0.00040345 $0.00040177 $0.00040177 $3.10