Crypto Rate Dashboard
OurGlass Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
$0 |
$0 |
$0 |
$0 |
$5,424.02 |
| 2022-11-01 |
$0 |
$0 |
$0 |
$0 |
$5,507.66 |
| 2022-10-31 |
$0 |
$0 |
$0 |
$0 |
$5,535.48 |
| 2022-10-30 |
$0 |
$0 |
$0 |
$0 |
$5,326.84 |
| 2022-10-29 |
$0 |
$0 |
$0 |
$0 |
$5,162.17 |
| 2022-10-28 |
$0 |
$0 |
$0 |
$0 |
$5,059.36 |
| 2022-10-27 |
$0 |
$0 |
$0 |
$0 |
$4,870.13 |
| 2022-10-26 |
$0 |
$0 |
$0 |
$0 |
$4,927.77 |
| 2022-10-25 |
$0 |
$0 |
$0 |
$0 |
$4,822.04 |
| 2022-10-24 |
$0 |
$0 |
$0 |
$0 |
$4,653.02 |
| 2022-10-23 |
$0 |
$0 |
$0 |
$0 |
$4,685.66 |
| 2022-10-22 |
$0 |
$0 |
$0 |
$0 |
$4,591.04 |
| 2022-10-21 |
$0 |
$0 |
$0 |
$0 |
$4,584.14 |
| 2022-10-20 |
$0 |
$0 |
$0 |
$0 |
$4,568.50 |
| 2022-10-19 |
$0 |
$0 |
$0 |
$0 |
$4,615.27 |
| 2022-10-18 |
$0 |
$0 |
$0 |
$0 |
$9,056.53 |
| 2022-10-17 |
$0 |
$0 |
$0 |
$0 |
$119.94 |
| 2022-10-16 |
$0 |
$0 |
$0 |
$0 |
$55.03 |
| 2022-10-15 |
$0 |
$0 |
$0 |
$0 |
$1,442.29 |
| 2022-10-14 |
$0 |
$0 |
$0 |
$0 |
$73.01 |
| 2022-10-13 |
$0 |
$0 |
$0 |
$0 |
$3,545.34 |
| 2022-10-12 |
$0 |
$0 |
$0 |
$0 |
$4,215.15 |
| 2022-10-11 |
$0 |
$0 |
$0 |
$0 |
$60.62 |
| 2022-10-10 |
$0 |
$0 |
$0 |
$0 |
$35.42 |
| 2022-10-09 |
$0 |
$0 |
$0 |
$0 |
$134.14 |
| 2022-10-08 |
$0 |
$0 |
$0 |
$0 |
$106.86 |
| 2022-10-07 |
$0 |
$0 |
$0 |
$0 |
$33.96 |
| 2022-10-06 |
$0 |
$0 |
$0 |
$0 |
$34.14 |
| 2022-10-05 |
$0 |
$0 |
$0 |
$0 |
$34.61 |
| 2022-10-04 |
$0 |
$0 |
$0 |
$0 |
$49.57 |
Share this link via
Or copy link
