CurrencyBeacon logo}}

Crypto Rate Dashboard

Otter Finance Price Chart

OTR/USD
$0.000001
0.00%

OTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-21 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-20 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-18 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-17 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-16 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-15 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-14 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-13 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-12 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.36
2023-05-11 $0.00000053 $0.00000053 $0.00000019 $0.00000019 $0.96
2023-05-10 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $0.01
2023-05-09 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $0.01
2023-05-08 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $0.01
2023-05-07 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $0.01
2023-05-06 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $0.01
2023-05-05 $0.00000051 $0.00000053 $0.00000051 $0.00000053 $0.01
2023-05-04 $0.00000043 $0.00000051 $0.00000043 $0.00000051 $0.05
2023-05-03 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-05-02 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-05-01 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-04-30 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-04-29 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-04-28 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-04-27 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-04-26 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $0.03
2023-04-25 $0.00000021 $0.00000043 $0.00000021 $0.00000043 $0.17
2023-04-24 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.15
2023-04-23 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.15
2023-04-22 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.15
2023-04-21 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.15