OTSEA Historical USD Price
Daily close · Mar 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004085 | $0.0000412 | $0.00004071 | $0.00004102 | $1.37 |
| 2026-10-30 | $0.00004097 | $0.000041 | $0.0000398 | $0.00004084 | $1.37 |
| 2026-10-29 | $0.00004293 | $0.00004319 | $0.00004096 | $0.00004096 | $1.37 |
| 2026-10-28 | $0.00004274 | $0.00004331 | $0.00004234 | $0.00004291 | $1.44 |
| 2026-10-27 | $0.00004226 | $0.00004293 | $0.00004183 | $0.00004278 | $1.43 |
| 2026-10-26 | $0.00004239 | $0.00004258 | $0.00004177 | $0.00004226 | $1.41 |
| 2026-10-25 | $0.00004288 | $0.0000431 | $0.00004219 | $0.00004239 | $1.42 |
| 2026-10-24 | $0.00004342 | $0.00004342 | $0.00004168 | $0.00004292 | $1.44 |
| 2026-10-23 | $0.00004343 | $0.00004395 | $0.0000429 | $0.00004343 | $1.45 |
| 2026-10-22 | $0.00004549 | $0.00004563 | $0.00004302 | $0.00004346 | $1.46 |
| 2026-10-21 | $0.00004501 | $0.00004634 | $0.00004485 | $0.00004547 | $10.05 |
| 2026-10-20 | $0.00004427 | $0.00004544 | $0.00004376 | $0.00004505 | $9.96 |
| 2026-10-19 | $0.00004434 | $0.00004498 | $0.00004398 | $0.00004428 | $9.78 |
| 2026-10-18 | $0.00004417 | $0.00004465 | $0.00004288 | $0.00004434 | $9.80 |
| 2026-10-17 | $0.00004455 | $0.00004488 | $0.00004366 | $0.00004418 | $9.76 |
| 2026-10-16 | $0.00004492 | $0.00004577 | $0.00004407 | $0.00004456 | $9.85 |
| 2026-10-15 | $0.00004455 | $0.00004532 | $0.00004285 | $0.00004494 | $9.93 |
| 2026-10-14 | $0.00004596 | $0.00004647 | $0.00004429 | $0.00004449 | $9.83 |
| 2026-10-13 | $0.00004504 | $0.00004666 | $0.00004449 | $0.00004595 | $10.15 |
| 2026-10-12 | $0.00004665 | $0.00004735 | $0.00004499 | $0.00004499 | $9.94 |
| 2026-10-11 | $0.0000461 | $0.00004696 | $0.00004595 | $0.00004666 | $10.31 |
| 2026-10-10 | $0.00004575 | $0.00004631 | $0.00004572 | $0.00004609 | $10.19 |
| 2026-10-09 | $0.00004723 | $0.00004785 | $0.00004562 | $0.00004575 | $10.11 |
| 2026-10-08 | $0.00004906 | $0.0000493 | $0.00004598 | $0.00004717 | $35.13 |
| 2026-10-07 | $0.00005144 | $0.00005148 | $0.00004853 | $0.00004909 | $36.56 |
| 2026-10-06 | $0.0000517 | $0.00005194 | $0.0000512 | $0.00005146 | $38.33 |
| 2026-10-05 | $0.00005199 | $0.00005219 | $0.00005119 | $0.00005173 | $38.53 |
| 2026-10-04 | $0.00005132 | $0.00005216 | $0.00005131 | $0.000052 | $38.73 |
| 2026-10-03 | $0.0000513 | $0.00005136 | $0.00005116 | $0.00005132 | $9.93 |
| 2026-10-02 | $0.00005367 | $0.00005487 | $0.00005266 | $0.00005295 | $51.36 |