CurrencyBeacon logo}}

Crypto Rate Dashboard

OTOCASH Price Chart

OTO/USD
$0.035
0.00%

OTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-11 $0.35460151 $0.35512454 $0.35395125 $0.35446978 $152.78
2020-05-10 $0.35414228 $0.35477524 $0.35358571 $0.35462004 $238.40
2020-05-08 $0.69299998 $0.69299998 $0.6929999 $0.69299997 $275.75
2020-05-07 $0.69299998 $0.69299999 $0.6929999 $0.69299998 $283.50
2020-05-06 $0.35373233 $0.69299998 $0.35368407 $0.69299998 $261.26
2020-05-05 $0.35364942 $0.35377244 $0.35361046 $0.3537218 $123.45
2020-05-04 $0.35365375 $0.35368678 $0.35344112 $0.35364961 $146.76
2020-05-02 $0.3536087 $0.35371802 $0.35358025 $0.35370789 $137.24
2020-05-01 $0.35096694 $0.35384588 $0.35096694 $0.35360961 $142.40
2020-04-30 $0.35241863 $0.35384807 $0.34788422 $0.35090383 $151.33
2020-04-29 $0.35346866 $0.35384212 $0.35229786 $0.3524122 $139.60
2020-04-28 $0.3532799 $0.35344854 $0.35311801 $0.35344306 $131.83
2020-04-27 $0.69299992 $0.69299999 $0.35308344 $0.35327496 $197.88
2020-04-26 $0.69299998 $0.69299999 $0.6929999 $0.69299992 $284.13
2020-04-25 $0.35350436 $0.69299999 $0.35325666 $0.69299998 $268.38
2020-04-24 $0.69399993 $0.69399999 $0.35349247 $0.35350151 $131.50
2020-04-23 $0.69399996 $0.69399999 $0.6939999 $0.69399993 $253.33
2020-04-22 $0.35318479 $0.69399999 $0.35317371 $0.69399996 $309.52
2020-04-21 $0.69599994 $0.69599997 $0.35298959 $0.35318474 $177.88
2020-04-20 $0.3523907 $0.69599994 $0.35220432 $0.69599994 $284.66
2020-04-19 $0.35321056 $0.3532282 $0.35220237 $0.35239642 $150.17
2020-04-18 $0.35305753 $0.35322359 $0.35305753 $0.35320941 $127.51
2020-04-17 $0.3518331 $0.35312541 $0.3518331 $0.35305791 $130.63
2020-04-16 $0.6959999 $0.69599997 $0.35145723 $0.35183478 $223.55
2020-04-15 $0.69699994 $0.69699999 $0.6959999 $0.6959999 $254.69
2020-04-14 $0.69699991 $0.69699999 $0.69699991 $0.69699994 $276.71
2020-04-13 $0.69699997 $0.69699999 $0.6969999 $0.69699991 $307.38
2020-04-12 $0.3523508 $0.69699998 $0.35228897 $0.69699997 $304.68
2020-04-11 $0.35234177 $0.35239707 $0.35226749 $0.35234907 $150.20
2020-04-10 $0.35245406 $0.35245622 $0.35207075 $0.35233573 $142.41