OTO Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.03499998 | $0.03499998 | $0.03499998 | $0.03499998 | $25.65 |
| 2025-01-20 | $0.03499998 | $0.03499998 | $0.03499998 | $0.03499998 | $25.65 |
| 2025-01-19 | $0.03499998 | $0.03499998 | $0.03499998 | $0.03499998 | $25.65 |
| 2025-01-18 | $0.03499998 | $0.03499998 | $0.03499998 | $0.03499998 | $25.65 |
| 2025-01-17 | $0.03499998 | $0.03499998 | $0.03499998 | $0.03499998 | $25.65 |
| 2025-01-16 | $0.03499998 | $0.03499998 | $0.03499998 | $0.03499998 | $25.65 |
| 2025-01-15 | $0.03499998 | $0.03499998 | $0.03499998 | $0.03499998 | $25.65 |
| 2025-01-14 | $0.03499999 | $0.03499999 | $0.0349999 | $0.03499998 | $25.65 |
| 2025-01-13 | $0.03499996 | $0.03499999 | $0.0349999 | $0.03499998 | $27.37 |
| 2025-01-12 | $0.03499994 | $0.03499999 | $0.0349999 | $0.0349999 | $28.24 |
| 2025-01-11 | $0.03499997 | $0.03499999 | $0.0349999 | $0.03499995 | $30.10 |
| 2025-01-10 | $0.03499999 | $0.03499999 | $0.0349999 | $0.03499998 | $26.98 |
| 2025-01-09 | $0.03499996 | $0.03499999 | $0.0349999 | $0.03499999 | $28.87 |
| 2025-01-08 | $0.03499996 | $0.03499999 | $0.0349999 | $0.03499999 | $28.17 |
| 2025-01-07 | $0.03499992 | $0.03499999 | $0.0349999 | $0.03499999 | $27.16 |
| 2025-01-06 | $0.03499995 | $0.03499999 | $0.0349999 | $0.03499999 | $27.47 |
| 2025-01-05 | $0.03499999 | $0.03499999 | $0.0349999 | $0.03499993 | $28.31 |
| 2025-01-04 | $0.03499997 | $0.03499999 | $0.0349999 | $0.03499996 | $26.74 |
| 2025-01-03 | $0.03499992 | $0.03499999 | $0.0349999 | $0.0349999 | $28.28 |
| 2025-01-02 | $0.03499995 | $0.03499999 | $0.0349999 | $0.03499996 | $26.25 |
| 2025-01-01 | $0.03499992 | $0.03499999 | $0.0349999 | $0.03499999 | $28.87 |
| 2024-12-31 | $0.03499998 | $0.03499999 | $0.0349999 | $0.03499991 | $29.26 |
| 2024-12-30 | $0.03499998 | $0.03499999 | $0.0349999 | $0.03499998 | $27.86 |
| 2024-12-29 | $0.03499999 | $0.03499999 | $0.0349999 | $0.03499998 | $27.72 |
| 2024-12-28 | $0.03499992 | $0.03499999 | $0.0349999 | $0.03499998 | $28.28 |
| 2024-12-27 | $0.03499998 | $0.03499999 | $0.0349999 | $0.03499994 | $28.42 |
| 2024-12-26 | $0.03499996 | $0.03499999 | $0.0349999 | $0.03499996 | $25.62 |
| 2024-12-25 | $0.03499995 | $0.03499999 | $0.0349999 | $0.03499992 | $29.50 |
| 2024-12-24 | $0.03499997 | $0.03499999 | $0.0349999 | $0.03499992 | $29.01 |
| 2024-12-23 | $0.03499997 | $0.03499999 | $0.0349999 | $0.03499997 | $25.83 |