CurrencyBeacon logo}}

Crypto Rate Dashboard

Otium Technologies Price Chart

OTIUM/USD
$0.000093
0.00%

OTIUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00013971 $0.00014008 $0.00013669 $0.00013837 $138.37
2023-03-01 $0.0001391 $0.00014129 $0.00013884 $0.00013976 $139.76
2023-02-28 $0.00013881 $0.00014106 $0.0001384 $0.00013908 $139.08
2023-02-27 $0.00014064 $0.0001409 $0.00013705 $0.00013881 $58.07
2023-02-26 $0.00014355 $0.00014668 $0.00013995 $0.00014065 $58.83
2023-02-25 $0.00016311 $0.00016315 $0.00014117 $0.00014352 $687.29
2023-02-24 $0.00016639 $0.00016826 $0.00016194 $0.00016299 $326.58
2023-02-23 $0.00016862 $0.00016982 $0.00016526 $0.00016647 $333.55
2023-02-22 $0.00017392 $0.00017404 $0.00016416 $0.00016877 $338.16
2023-02-21 $0.0001761 $0.00017695 $0.00017305 $0.00017376 $53.21
2023-02-20 $0.00017419 $0.00017828 $0.00017263 $0.00017602 $53.90
2023-02-19 $0.00017799 $0.00017908 $0.00017404 $0.00017404 $53.29
2023-02-18 $0.0001786 $0.00018173 $0.00017683 $0.00017821 $29.24
2023-02-17 $0.00017376 $0.00018039 $0.00017346 $0.00017882 $139.61
2023-02-16 $0.00018103 $0.0001859 $0.00017388 $0.0001739 $135.76
2023-02-15 $0.00016896 $0.00018103 $0.00016789 $0.00018081 $141.16
2023-02-14 $0.00016791 $0.00017141 $0.00016551 $0.00016891 $131.87
2023-02-13 $0.00017833 $0.00017977 $0.00016183 $0.00016795 $131.12
2023-02-12 $0.0001771 $0.00018263 $0.00017479 $0.0001783 $139.20
2023-02-11 $0.0001745 $0.00017745 $0.00017424 $0.0001771 $138.26
2023-02-10 $0.00017461 $0.00017627 $0.00017291 $0.00017453 $136.25
2023-02-09 $0.00018719 $0.00018771 $0.0001729 $0.00017443 $136.18
2023-02-08 $0.00019 $0.00019092 $0.00018513 $0.00018722 $146.16
2023-02-07 $0.00018499 $0.00019025 $0.00018487 $0.00019016 $148.46
2023-02-06 $0.00019384 $0.00019557 $0.0001851 $0.0001851 $256.90
2023-02-05 $0.00019546 $0.00019944 $0.00019227 $0.00019394 $73.68
2023-02-04 $0.00019651 $0.00019747 $0.00019376 $0.00019544 $74.25
2023-02-03 $0.00019131 $0.00019776 $0.00018861 $0.00019647 $74.65
2023-02-02 $0.00018753 $0.0001973 $0.00018722 $0.0001913 $72.68
2023-02-01 $0.00018578 $0.00018856 $0.00018156 $0.00018757 $71.27