OTIUM Historical USD Price
Daily close · Jun 29, 2022 → Aug 2, 2023Daily price history
Jun 25, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00009565 | $0.00009588 | $0.00009173 | $0.00009298 | $4.64 |
| 2023-08-01 | $0.00009313 | $0.00009553 | $0.00009201 | $0.00009553 | $4.77 |
| 2023-07-31 | $0.00009371 | $0.00009434 | $0.00009304 | $0.00009318 | $4.65 |
| 2023-07-30 | $0.00009374 | $0.00009417 | $0.00009304 | $0.00009374 | $4.68 |
| 2023-07-29 | $0.00009351 | $0.00009376 | $0.00009326 | $0.00009376 | $4.68 |
| 2023-07-28 | $0.00009302 | $0.00009376 | $0.00009278 | $0.00009352 | $4.67 |
| 2023-07-27 | $0.00009235 | $0.00009403 | $0.00009224 | $0.000093 | $4.64 |
| 2023-07-26 | $0.00009193 | $0.00009283 | $0.00009146 | $0.00009236 | $4.61 |
| 2023-07-25 | $0.00009235 | $0.00009265 | $0.00009153 | $0.00009193 | $4.59 |
| 2023-07-24 | $0.0000937 | $0.00009389 | $0.00009121 | $0.00009236 | $4.61 |
| 2023-07-23 | $0.00009315 | $0.00009422 | $0.00009303 | $0.00009374 | $4.68 |
| 2023-07-22 | $0.00009412 | $0.0000945 | $0.00009285 | $0.0000931 | $4.65 |
| 2023-07-21 | $0.00009385 | $0.00009447 | $0.00009367 | $0.00009415 | $4.70 |
| 2023-07-20 | $0.00009312 | $0.00009457 | $0.00009304 | $0.00009384 | $4.69 |
| 2023-07-19 | $0.00009336 | $0.00009336 | $0.00009303 | $0.0000931 | $4.65 |
| 2023-07-09 | $0.00009144 | $0.00009172 | $0.00009033 | $0.00009063 | $7.37 |
| 2023-07-08 | $0.00009119 | $0.00009189 | $0.00009078 | $0.00009141 | $7.43 |
| 2023-07-07 | $0.00008988 | $0.00009135 | $0.00008973 | $0.00009117 | $7.41 |
| 2023-07-06 | $0.00009248 | $0.0000944 | $0.00008979 | $0.00008995 | $7.32 |
| 2023-07-05 | $0.00009385 | $0.00009435 | $0.0000917 | $0.00009249 | $7.52 |
| 2023-07-04 | $0.00009529 | $0.00009544 | $0.0000933 | $0.00009386 | $7.63 |
| 2023-07-03 | $0.00009535 | $0.00009761 | $0.00009505 | $0.0000953 | $7.75 |
| 2023-07-02 | $0.00009585 | $0.00009597 | $0.00009412 | $0.0000952 | $7.74 |
| 2023-07-01 | $0.00009311 | $0.00009613 | $0.00009308 | $0.00009579 | $7.79 |
| 2023-06-30 | $0.00009023 | $0.00009347 | $0.00008993 | $0.00009303 | $7.57 |
| 2023-06-29 | $0.00008922 | $0.00009151 | $0.00008922 | $0.00009027 | $7.34 |
| 2023-06-28 | $0.00009193 | $0.00009193 | $0.0000875 | $0.00008922 | $7.26 |
| 2023-06-27 | $0.0000914 | $0.00009302 | $0.00009086 | $0.00009193 | $7.48 |
| 2023-06-26 | $0.00009248 | $0.00009329 | $0.00009058 | $0.00009139 | $7.43 |
| 2023-06-25 | $0.00009425 | $0.00009639 | $0.00009228 | $0.00009248 | $7.52 |