CurrencyBeacon logo}}

Crypto Rate Dashboard

OtherLife Price Chart

OTL/USD
$0.000004
0.00%

OTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-12 $0.00000448 $0.00000451 $0.00000438 $0.0000044 $366.59
2023-07-11 $0.00000444 $0.00000449 $0.00000441 $0.00000448 $373.18
2023-07-10 $0.00000422 $0.00000444 $0.00000418 $0.00000444 $369.74
2023-07-09 $0.00000426 $0.00000427 $0.00000421 $0.00000422 $352.12
2023-07-08 $0.00000425 $0.00000428 $0.00000423 $0.00000426 $355.16
2023-07-07 $0.00000419 $0.00000426 $0.00000418 $0.00000425 $354.21
2023-07-06 $0.00000431 $0.0000044 $0.00000418 $0.00000419 $349.47
2023-07-05 $0.00000437 $0.0000044 $0.00000427 $0.00000431 $359.34
2023-07-04 $0.00000444 $0.00000445 $0.00000435 $0.00000437 $364.65
2023-07-03 $0.00000444 $0.00000455 $0.00000443 $0.00000444 $370.25
2023-07-02 $0.00000447 $0.00000447 $0.00000439 $0.00000444 $369.88
2023-07-01 $0.00000434 $0.00000448 $0.00000434 $0.00000446 $372.16
2023-06-30 $0.00000421 $0.00000436 $0.00000419 $0.00000434 $361.45
2023-06-29 $0.00000416 $0.00000427 $0.00000416 $0.00000421 $350.71
2023-06-28 $0.00002211 $0.00002211 $0.00000408 $0.00000416 $346.65
2022-11-14 $0.00002541 $0.00002669 $0.00002467 $0.00002536 $10.17
2022-11-13 $0.00002594 $0.00002626 $0.0000252 $0.00002543 $10.20
2022-11-12 $0.00002666 $0.00002669 $0.00002506 $0.00002592 $10.39
2022-11-11 $0.00002792 $0.000028 $0.00002587 $0.00002664 $10.68
2022-11-10 $0.0000245 $0.00002855 $0.00002435 $0.00002795 $11.21
2022-11-09 $0.0000301 $0.00003047 $0.00002397 $0.00002444 $9.80
2022-11-08 $0.00003096 $0.00003557 $0.00002787 $0.00003011 $12.07
2022-11-07 $0.00003108 $0.00003158 $0.00003011 $0.00003095 $12.41
2022-11-06 $0.00003208 $0.00003256 $0.00003114 $0.00003114 $12.49
2022-11-05 $0.00003257 $0.00003308 $0.0000319 $0.00003208 $12.86
2022-11-04 $0.00003029 $0.00003289 $0.0000302 $0.00003254 $13.05
2022-11-03 $0.0000294 $0.00003096 $0.00002925 $0.00003029 $12.15
2022-11-02 $0.00002977 $0.00003018 $0.00002904 $0.00002941 $11.79
2022-11-01 $0.00002993 $0.00003066 $0.00002922 $0.00002981 $11.95
2022-10-31 $0.0000289 $0.00003092 $0.00002831 $0.00002996 $12.01