OTHR Historical USD Price
Daily close · Aug 22, 2022 → Dec 3, 2023Daily price history
Nov 4, 2023 → Dec 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-03 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-12-02 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-12-01 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-30 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-29 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-28 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-27 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-26 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-25 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-24 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-23 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-22 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-21 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-20 | $0.0985684 | $0.0985684 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-19 | $0.09888167 | $0.09888167 | $0.0985684 | $0.0985684 | $2.31 |
| 2023-11-18 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-17 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-16 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-15 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-14 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-13 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-12 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-11 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-10 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-09 | $0.09888167 | $0.09888167 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-08 | $0.10642441 | $0.10642441 | $0.09888167 | $0.09888167 | $136.36 |
| 2023-11-07 | $0.10642441 | $0.10642441 | $0.10642441 | $0.10642441 | $3,192.73 |
| 2023-11-06 | $0.10642441 | $0.10642441 | $0.10642441 | $0.10642441 | $3,192.73 |
| 2023-11-05 | $0.10642441 | $0.10642441 | $0.10642441 | $0.10642441 | $3,192.73 |
| 2023-11-04 | $0.10642441 | $0.10642441 | $0.10642441 | $0.10642441 | $3,192.73 |