CurrencyBeacon logo}}

Crypto Rate Dashboard

OtherDAO Price Chart

OTHR/USD
$0.098568
0.00%

OTHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.14505533 $0.14505533 $0.14505533 $0.14505533 $343.99
2023-07-07 $0.14505533 $0.14505533 $0.14505533 $0.14505533 $343.99
2023-07-06 $0.1463154 $0.1463154 $0.14505533 $0.14505533 $343.99
2023-07-05 $0.1463154 $0.1463154 $0.1463154 $0.1463154 $134.53
2023-07-04 $0.1463154 $0.1463154 $0.1463154 $0.1463154 $134.53
2023-07-03 $0.1463154 $0.1463154 $0.1463154 $0.1463154 $134.53
2023-07-02 $0.1463154 $0.1463154 $0.1463154 $0.1463154 $134.53
2023-06-25 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-24 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-23 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-22 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-21 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-20 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-19 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-18 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-17 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-16 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-15 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-14 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-13 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-12 $0.1498413 $0.1498413 $0.1498413 $0.1498413 $1,198.73
2023-06-11 $0.14794274 $0.1498413 $0.14794274 $0.1498413 $1,198.73
2023-06-10 $0.14794274 $0.14794274 $0.14794274 $0.14794274 $2,232.29
2023-05-29 $0.14167987 $0.14167987 $0.14167987 $0.14167987 $148.37
2023-05-28 $0.14167987 $0.14167987 $0.14167987 $0.14167987 $148.37
2023-05-27 $0.14167987 $0.14167987 $0.14167987 $0.14167987 $148.37
2023-05-26 $0.14167987 $0.14167987 $0.14167987 $0.14167987 $148.37
2023-05-25 $0.14167987 $0.14167987 $0.14167987 $0.14167987 $148.37
2023-05-24 $0.14167987 $0.14167987 $0.14167987 $0.14167987 $148.37
2023-05-23 $0.14167987 $0.14167987 $0.14167987 $0.14167987 $148.37