OTB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003738 | $0.00003665 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003732 | $0.00003575 | $0.00003705 | $0.37 |
| 2024-11-29 | $0.00103782 | $0.00104415 | $0.00003561 | $0.00003595 | $1.12 |
| 2024-11-28 | $0.00287614 | $0.00289224 | $0.00102606 | $0.00103792 | $9.15 |
| 2024-11-27 | $0.0027592 | $0.00291301 | $0.00275853 | $0.00287672 | $0.00 |
| 2024-11-26 | $0.00279167 | $0.00284635 | $0.00273268 | $0.00275908 | $0.00 |
| 2024-11-25 | $0.0029246 | $0.00294947 | $0.0027873 | $0.00279043 | $15.46 |
| 2024-11-24 | $0.00291938 | $0.00294414 | $0.00286881 | $0.00292445 | $0.00 |
| 2024-11-23 | $0.00295416 | $0.00295427 | $0.00290914 | $0.00291889 | $0.00 |
| 2024-11-22 | $0.0029404 | $0.00297054 | $0.00291125 | $0.00295406 | $0.00 |
| 2024-11-21 | $0.00282185 | $0.00294936 | $0.00282119 | $0.00294163 | $0.00 |
| 2024-11-20 | $0.00276464 | $0.00283643 | $0.002748 | $0.00282018 | $0.00 |
| 2024-11-19 | $0.00271603 | $0.00280757 | $0.00271521 | $0.00276309 | $0.00 |
| 2024-11-18 | $0.00269402 | $0.00276792 | $0.00268872 | $0.0027165 | $0.00 |
| 2024-11-17 | $0.0027168 | $0.00273846 | $0.0026704 | $0.00269316 | $0.00 |
| 2024-11-16 | $0.00273046 | $0.00274707 | $0.00270757 | $0.00271596 | $0.00 |
| 2024-11-15 | $0.00261818 | $0.00274851 | $0.00261628 | $0.00272981 | $0.00 |
| 2024-11-14 | $0.00271042 | $0.00274323 | $0.00261105 | $0.00261683 | $0.00 |
| 2024-11-13 | $0.00263979 | $0.00278731 | $0.00259134 | $0.00271065 | $0.00 |