CurrencyBeacon logo}}

Crypto Rate Dashboard

OTCBTC Token Price Chart

OTB/USD
$0.000039
0.00%

OTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-11 $0.01417525 $0.01594817 $0.0136608 $0.01562325 $9,035.57
2019-07-10 $0.01372057 $0.0151641 $0.01226528 $0.01420003 $7,942.43
2019-07-09 $0.01371715 $0.01468039 $0.01222624 $0.01371808 $9,480.23
2019-07-08 $0.01700196 $0.0170874 $0.01104133 $0.01372121 $14,500.67
2019-07-07 $0.01820171 $0.01846726 $0.01525292 $0.01702367 $11,648.28
2019-07-06 $0.01745397 $0.02012598 $0.01634953 $0.01817715 $12,661.92
2019-07-05 $0.01892394 $0.01930304 $0.01732434 $0.01743171 $7,896.41
2019-07-04 $0.02027017 $0.02027531 $0.01880765 $0.01895124 $11,137.67
2019-07-03 $0.02032025 $0.02081345 $0.01488375 $0.02026348 $23,972.71
2019-07-02 $0.02041815 $0.02056144 $0.0188957 $0.02028575 $9,013.07
2019-07-01 $0.02013021 $0.02107804 $0.01861682 $0.02041045 $9,903.95
2019-06-30 $0.02107511 $0.02242038 $0.01870394 $0.02009464 $10,688.65
2019-06-29 $0.02160827 $0.02220553 $0.02004481 $0.0211888 $10,849.42
2019-06-28 $0.02060029 $0.02183194 $0.02040634 $0.0216326 $14,959.58
2019-06-27 $0.02328982 $0.02399838 $0.01965014 $0.02057546 $14,968.19
2019-06-26 $0.02400285 $0.02585666 $0.02127644 $0.0232804 $16,693.57
2019-06-25 $0.02537664 $0.02546667 $0.02224929 $0.02400228 $13,311.64
2019-06-24 $0.0254426 $0.02560212 $0.02398615 $0.02534793 $12,275.34
2019-06-23 $0.02501059 $0.02603008 $0.02294165 $0.0254435 $14,496.98
2019-06-22 $0.02527111 $0.02696691 $0.02389291 $0.02502954 $17,788.61
2019-06-21 $0.02428969 $0.0256203 $0.02321069 $0.02524578 $14,139.41
2019-06-20 $0.02458355 $0.02611525 $0.02362132 $0.02429257 $11,162.45
2019-06-19 $0.02425041 $0.02471134 $0.02339271 $0.02458205 $10,462.19
2019-06-18 $0.02483456 $0.02513144 $0.02400449 $0.02424666 $11,519.30
2019-06-17 $0.02451121 $0.02523165 $0.0233363 $0.02481799 $11,000.06
2019-06-16 $0.02525314 $0.02596362 $0.02200152 $0.02456924 $13,235.41
2019-06-15 $0.02481661 $0.0253811 $0.02269404 $0.02524955 $12,670.16
2019-06-14 $0.02414599 $0.02488968 $0.02313904 $0.02479624 $10,387.85
2019-06-13 $0.02399048 $0.02481758 $0.02337408 $0.02415762 $10,730.46
2019-06-12 $0.0236524 $0.02463511 $0.02234067 $0.02403326 $9,395.38