OS76 Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00169591 | $0.00230894 | $0.00165868 | $0.0016948 | $0.00 |
| 2026-10-30 | $0.0016766 | $0.00229782 | $0.00159845 | $0.00169601 | $0.00 |
| 2026-10-29 | $0.00260708 | $0.00260708 | $0.00165154 | $0.00168199 | $0.00 |
| 2026-10-28 | $0.00249803 | $0.00260708 | $0.00248725 | $0.00260708 | $0.00 |
| 2026-10-27 | $0.00248515 | $0.00260708 | $0.00204825 | $0.00260708 | $0.00 |
| 2026-10-26 | $0.0026 | $0.0026 | $0.00202219 | $0.00248497 | $0.00 |
| 2026-10-25 | $0.00248863 | $0.00260708 | $0.00238977 | $0.0024886 | $0.00 |
| 2026-10-24 | $0.00260708 | $0.00260708 | $0.00239385 | $0.00257298 | $0.00 |
| 2026-10-23 | $0.0025372 | $0.00260754 | $0.00249814 | $0.00260754 | $0.00 |
| 2026-10-22 | $0.00256324 | $0.00258834 | $0.00249457 | $0.00253788 | $0.00 |
| 2026-10-21 | $0.00253323 | $0.00256676 | $0.00252514 | $0.00256324 | $0.00 |
| 2026-10-20 | $0.00254039 | $0.00254039 | $0.00243052 | $0.00253323 | $0.00 |
| 2026-10-19 | $0.0024128 | $0.00254073 | $0.00179895 | $0.00254039 | $0.00 |
| 2026-10-18 | $0.00211061 | $0.0024446 | $0.00174099 | $0.00211159 | $0.00 |
| 2026-10-17 | $0.00247088 | $0.00248271 | $0.00179566 | $0.0021107 | $0.00 |
| 2026-10-16 | $0.00242391 | $0.00252525 | $0.00242024 | $0.00244845 | $0.00 |
| 2026-10-15 | $0.00244183 | $0.00246881 | $0.00180062 | $0.00242391 | $0.00 |
| 2026-10-14 | $0.00240738 | $0.00256512 | $0.00240738 | $0.00244031 | $0.00 |
| 2026-10-13 | $0.00249769 | $0.0025736 | $0.00241877 | $0.00248437 | $0.00 |
| 2026-10-12 | $0.00238376 | $0.00259313 | $0.00238318 | $0.0024567 | $0.00 |
| 2026-10-11 | $0.00247019 | $0.002557 | $0.00238376 | $0.00238376 | $0.00 |
| 2026-10-10 | $0.00246553 | $0.00256363 | $0.00238376 | $0.00247005 | $0.00 |
| 2026-10-09 | $0.00252606 | $0.00255885 | $0.00238755 | $0.00246575 | $0.00 |
| 2026-10-08 | $0.00237638 | $0.00257822 | $0.00237434 | $0.00245045 | $0.00 |
| 2026-10-07 | $0.00237155 | $0.00249765 | $0.00225518 | $0.00237638 | $0.00 |
| 2026-10-06 | $0.00238623 | $0.00249656 | $0.00237155 | $0.00237155 | $0.00 |
| 2026-10-05 | $0.00243676 | $0.00243676 | $0.00238623 | $0.00238623 | $0.00 |
| 2026-10-04 | $0.00243676 | $0.00245306 | $0.00242726 | $0.00243676 | $0.00 |
| 2026-10-03 | $0.00242889 | $0.00243676 | $0.00242726 | $0.00243676 | $0.00 |
| 2026-10-02 | $0.00243117 | $0.00243476 | $0.00242889 | $0.00242889 | $0.00 |