OS76 Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00634468 | $0.00950158 | $0.00624483 | $0.0089321 | $0.00 |
| 2021-08-01 | $0.00967213 | $0.0099 | $0.00625033 | $0.00636577 | $0.96 |
| 2021-07-31 | $0.00975321 | $0.0099 | $0.00938926 | $0.00970338 | $0.00 |
| 2021-07-30 | $0.00950807 | $0.0099 | $0.00723409 | $0.00974879 | $0.00 |
| 2021-07-29 | $0.00935116 | $0.0099 | $0.00900628 | $0.0095098 | $0.00 |
| 2021-07-28 | $0.008 | $0.00978824 | $0.00685282 | $0.00935142 | $17.14 |
| 2021-07-27 | $0.008 | $0.00822669 | $0.00798961 | $0.008 | $1.66 |
| 2021-07-26 | $0.00785745 | $0.00838483 | $0.00785612 | $0.00808105 | $0.00 |
| 2021-07-25 | $0.008 | $0.008 | $0.00770519 | $0.008 | $0.00 |
| 2021-07-24 | $0.00765737 | $0.008 | $0.00764077 | $0.00772502 | $0.00 |
| 2021-07-23 | $0.00600926 | $0.008 | $0.00491834 | $0.00765123 | $0.00 |
| 2021-07-22 | $0.008 | $0.008 | $0.00491016 | $0.00600673 | $0.00 |
| 2021-07-21 | $0.00544753 | $0.008 | $0.0043265 | $0.00769452 | $0.00 |
| 2021-07-20 | $0.00559646 | $0.00654473 | $0.00423056 | $0.00544299 | $0.00 |
| 2021-07-19 | $0.00798278 | $0.00800001 | $0.00502302 | $0.00502918 | $0.00 |
| 2021-07-18 | $0.00798202 | $0.00798488 | $0.00465126 | $0.00798298 | $0.28 |
| 2021-07-17 | $0.0057256 | $0.0079833 | $0.00455111 | $0.00798212 | $0.56 |
| 2021-07-16 | $0.00660122 | $0.00701303 | $0.00456609 | $0.00460407 | $0.00 |
| 2021-07-15 | $0.00602425 | $0.00717896 | $0.00463719 | $0.00561771 | $0.00 |
| 2021-07-14 | $0.00614128 | $0.00733637 | $0.00459926 | $0.00602355 | $0.00 |
| 2021-07-13 | $0.00629413 | $0.00763573 | $0.00471785 | $0.00612746 | $0.00 |
| 2021-07-12 | $0.00822317 | $0.00857143 | $0.00495746 | $0.00630997 | $0.00 |
| 2021-07-11 | $0.00814182 | $0.00857143 | $0.0057493 | $0.00787484 | $0.00 |
| 2021-07-10 | $0.00857143 | $0.00857143 | $0.00511274 | $0.00814176 | $0.00 |
| 2021-07-09 | $0.0063701 | $0.00857143 | $0.00507413 | $0.00818145 | $0.00 |
| 2021-07-08 | $0.00565183 | $0.00757693 | $0.00514335 | $0.00637504 | $0.00 |
| 2021-07-07 | $0.00786403 | $0.00856156 | $0.00563741 | $0.00563953 | $0.89 |
| 2021-07-06 | $0.00857143 | $0.00857143 | $0.00646083 | $0.00821453 | $0.00 |
| 2021-07-05 | $0.0076653 | $0.00857143 | $0.0064923 | $0.00817261 | $0.00 |
| 2021-07-04 | $0.00649211 | $0.00821003 | $0.00536041 | $0.00771499 | $0.00 |