OSIS Price Chart - CurrencyBeacon

OSIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-19	$0.19	$0.19	$0.19	$0.19	$276.06
2024-08-18	$0.19	$0.19	$0.19	$0.19	$276.06
2024-08-17	$0.19	$0.19	$0.19	$0.19	$276.06
2024-08-16	$0.19	$0.19	$0.19	$0.19	$276.06
2024-08-15	$0.210005	$0.210005	$0.210005	$0.210005	$526.05
2024-08-14	$0.210005	$0.210005	$0.210005	$0.210005	$526.05
2024-08-13	$0.210005	$0.210005	$0.210005	$0.210005	$526.05
2024-08-12	$0.215505	$0.23001	$0.08	$0.210005	$526.05
2024-08-11	$0.11	$0.215505	$0.08	$0.215505	$535.38
2024-08-10	$0.071	$0.244005	$0.011	$0.11	$53,270.31
2024-08-09	$0.278	$0.373	$0.071	$0.071	$22,743.65
2024-08-08	$0.40062	$0.40062	$0.242505	$0.279	$38,575.39
2024-08-07	$0.40612	$0.40712	$0.39962	$0.40012	$64,867.43
2024-08-06	$0.39912	$0.45612	$0.234	$0.40612	$65,401.73
2024-08-05	$0.253	$0.486	$0.248	$0.39912	$66,067.85
2024-08-04	$0.39732	$0.39732	$0.25	$0.253	$42,552.40
2024-08-03	$0.39632	$0.39882	$0.39232	$0.39732	$63,018.74
2024-08-02	$0.36997	$0.40432	$0.36682	$0.39682	$46,907.57
2024-08-01	$0.39782	$0.40032	$0.36897	$0.36997	$56,991.34
2024-07-31	$0.39709	$0.39782	$0.39359	$0.39782	$58,419.84
2024-07-30	$0.397865	$0.40486	$0.39586	$0.39709	$55,774.53
2024-07-29	$0.402585	$0.40715	$0.39757	$0.397865	$62,823.44
2024-07-28	$0.41186	$0.412785	$0.36618	$0.402585	$74,151.11
2024-07-27	$0.41198	$0.41467	$0.40978	$0.41186	$82,559.60
2024-07-26	$0.41271	$0.41371	$0.40152	$0.41198	$81,265.20
2024-07-25	$0.4111	$0.41371	$0.40683	$0.41321	$64,276.63
2024-07-24	$0.4198	$0.4224	$0.40974	$0.4111	$81,250.29
2024-07-23	$0.403585	$0.419965	$0.39633	$0.4198	$56,417.72
2024-07-22	$0.399085	$0.404505	$0.397475	$0.403585	$68,197.43
2024-07-21	$0.40148	$0.4125	$0.396085	$0.399085	$59,021.42