Crypto Rate Dashboard
OSHI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-20 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-19 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-18 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-17 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-16 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-15 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-14 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-13 |
$42.30 |
$42.30 |
$42.30 |
$42.30 |
$468.35 |
| 2024-06-12 |
$40.60 |
$73.00 |
$40.60 |
$42.30 |
$468.35 |
| 2024-06-11 |
$76.50 |
$76.70 |
$15.60 |
$40.60 |
$58.06 |
| 2024-06-10 |
$72.50 |
$76.50 |
$72.50 |
$76.50 |
$30.45 |
| 2024-06-09 |
$72.50 |
$72.50 |
$72.50 |
$72.50 |
$0.00 |
| 2024-06-08 |
$73.10 |
$73.10 |
$72.20 |
$72.50 |
$17,892.86 |
| 2024-06-07 |
$75.60 |
$76.60 |
$72.20 |
$72.90 |
$105,489.80 |
| 2024-06-06 |
$72.70 |
$80.90 |
$69.20 |
$74.80 |
$92,518.18 |
| 2024-06-05 |
$80.00 |
$81.80 |
$69.40 |
$71.20 |
$82,159.32 |
| 2024-06-04 |
$79.20 |
$81.80 |
$71.30 |
$78.10 |
$137,279.42 |
| 2024-06-03 |
$71.20 |
$81.80 |
$69.10 |
$78.40 |
$142,742.64 |
| 2024-06-02 |
$73.80 |
$75.10 |
$70.00 |
$71.20 |
$146,044.87 |
| 2024-06-01 |
$77.90 |
$78.60 |
$70.20 |
$74.00 |
$144,017.32 |
| 2024-05-31 |
$76.20 |
$81.80 |
$70.30 |
$75.40 |
$144,686.57 |
| 2024-05-30 |
$76.00 |
$81.80 |
$69.70 |
$75.40 |
$143,507.54 |
| 2024-05-29 |
$74.40 |
$80.90 |
$71.80 |
$79.30 |
$152,268.37 |
| 2024-05-28 |
$73.70 |
$81.90 |
$71.60 |
$78.40 |
$141,700.08 |
| 2024-05-27 |
$81.30 |
$82.60 |
$71.60 |
$75.10 |
$145,580.22 |
| 2024-05-26 |
$77.10 |
$83.20 |
$69.60 |
$75.80 |
$153,974.74 |
| 2024-05-25 |
$76.50 |
$83.50 |
$69.90 |
$77.20 |
$139,531.20 |
| 2024-05-24 |
$83.50 |
$87.90 |
$69.50 |
$76.40 |
$146,592.42 |
| 2024-05-23 |
$84.60 |
$89.70 |
$79.80 |
$84.90 |
$144,833.03 |
Share this link via
Or copy link
