OSEAN Historical USD Price
Daily close · Oct 19, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000876 | $0.00000878 | $0.00000871 | $0.00000872 | $3.83 |
| 2026-10-29 | $0.00000944 | $0.00000945 | $0.00000859 | $0.00000868 | $2.12 |
| 2026-10-28 | $0.00000925 | $0.00000946 | $0.00000922 | $0.00000943 | $2.30 |
| 2026-10-27 | $0.00000923 | $0.00000935 | $0.00000912 | $0.00000925 | $2.26 |
| 2026-10-26 | $0.00000918 | $0.00000927 | $0.00000911 | $0.00000922 | $2.25 |
| 2026-10-25 | $0.00000918 | $0.00000929 | $0.00000914 | $0.00000917 | $2.24 |
| 2026-10-24 | $0.00000918 | $0.0000092 | $0.00000893 | $0.00000919 | $2.24 |
| 2026-10-23 | $0.00000908 | $0.00000931 | $0.00000907 | $0.00000919 | $2.24 |
| 2026-10-22 | $0.00000927 | $0.00000931 | $0.00000902 | $0.00000908 | $2.22 |
| 2026-10-21 | $0.00000921 | $0.00000933 | $0.00000919 | $0.00000927 | $2.26 |
| 2026-10-20 | $0.00000909 | $0.00000923 | $0.00000901 | $0.00000921 | $2.25 |
| 2026-10-19 | $0.00000899 | $0.00000911 | $0.00000897 | $0.00000909 | $2.22 |
| 2026-10-18 | $0.00000891 | $0.00000899 | $0.00000878 | $0.00000898 | $2.19 |
| 2026-10-17 | $0.00000896 | $0.00000898 | $0.00000884 | $0.00000892 | $2.17 |
| 2026-10-16 | $0.00000906 | $0.00000914 | $0.00000893 | $0.00000897 | $2.19 |
| 2026-10-15 | $0.00000907 | $0.00000912 | $0.00000886 | $0.00000906 | $2.21 |
| 2026-10-14 | $0.00000926 | $0.00000932 | $0.00000903 | $0.00000907 | $2.26 |
| 2026-10-13 | $0.00000915 | $0.00000932 | $0.00000905 | $0.00000926 | $4.61 |
| 2026-10-12 | $0.00000942 | $0.00000945 | $0.00000915 | $0.00000915 | $4.55 |
| 2026-10-11 | $0.00000936 | $0.00000945 | $0.0000093 | $0.00000941 | $4.68 |
| 2026-10-10 | $0.00000926 | $0.0000094 | $0.00000926 | $0.00000936 | $4.66 |
| 2026-10-09 | $0.00000918 | $0.0000093 | $0.00000915 | $0.00000927 | $4.61 |
| 2026-10-08 | $0.00000964 | $0.00000968 | $0.00000897 | $0.00000918 | $4.57 |
| 2026-10-07 | $0.00000972 | $0.00000973 | $0.00000949 | $0.00000964 | $4.80 |
| 2026-10-06 | $0.00000982 | $0.00000983 | $0.00000971 | $0.00000973 | $4.84 |
| 2026-10-05 | $0.00000993 | $0.0000101 | $0.00000981 | $0.00000982 | $4.89 |
| 2026-10-04 | $0.00000983 | $0.00000994 | $0.00000977 | $0.00000993 | $4.94 |
| 2026-10-03 | $0.00000954 | $0.00000988 | $0.0000095 | $0.00000983 | $4.89 |
| 2026-10-02 | $0.00000959 | $0.00000973 | $0.00000946 | $0.00000954 | $5.69 |
| 2026-10-01 | $0.00000955 | $0.00000962 | $0.00000949 | $0.00000958 | $5.71 |