CurrencyBeacon logo}}

Crypto Rate Dashboard

OryxFi Price Chart

ORYX/USD
$0.006058
0.00%

ORYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-20 $0.0058554 $0.0060598 $0.00571058 $0.00605842 $45.70
2023-01-19 $0.00570485 $0.00586247 $0.00570373 $0.00586179 $44.22
2023-01-18 $0.00595439 $0.00605616 $0.00562144 $0.00569855 $42.99
2023-01-17 $0.00594486 $0.00604767 $0.0059061 $0.00596292 $44.98
2023-01-16 $0.00600396 $0.00611044 $0.00585959 $0.00594039 $44.81
2023-01-15 $0.00606716 $0.00607696 $0.00581654 $0.00600111 $45.27
2023-01-14 $0.00583747 $0.00624371 $0.00583465 $0.00607136 $45.80
2023-01-13 $0.00571954 $0.00586913 $0.00566965 $0.00583652 $44.03
2023-01-12 $0.00565954 $0.00571798 $0.00559362 $0.00571798 $43.14
2023-01-11 $0.00551206 $0.00566605 $0.00545687 $0.00566605 $42.74
2023-01-10 $0.00542274 $0.00553097 $0.00539504 $0.0055117 $41.58
2023-01-09 $0.00544491 $0.00562425 $0.00540349 $0.0054219 $40.90
2023-01-08 $0.00519463 $0.0054438 $0.00517869 $0.00543742 $41.02
2023-01-07 $0.00516618 $0.00522814 $0.00516141 $0.00519347 $39.18
2023-01-06 $0.00509494 $0.00517266 $0.00506445 $0.00516754 $38.98
2023-01-05 $0.00510989 $0.00511304 $0.0050432 $0.00509303 $29.49
2023-01-04 $0.00486055 $0.0051432 $0.00485172 $0.00511262 $5.80
2023-01-03 $0.00484358 $0.00487265 $0.0048355 $0.00486001 $5.77
2023-01-02 $0.00483105 $0.00489894 $0.00477452 $0.00484842 $5.76
2023-01-01 $0.00486841 $0.00487547 $0.00481499 $0.00482475 $51.01
2022-12-31 $0.00485861 $0.00489446 $0.00484361 $0.00486819 $51.47
2022-12-30 $0.0049035 $0.00490834 $0.00480608 $0.00485748 $51.35
2022-12-29 $0.0048764 $0.00493545 $0.00486379 $0.00490555 $298.71
2022-12-28 $0.00503985 $0.00504337 $0.00484005 $0.00487166 $975.89
2022-12-27 $0.004993 $0.00504899 $0.00495573 $0.00503972 $11.01
2022-12-26 $0.00496893 $0.00499921 $0.00494939 $0.00498443 $10.89
2022-12-25 $0.00499962 $0.00502281 $0.0049367 $0.004969 $10.85
2022-12-24 $0.00503178 $0.00503178 $0.00498482 $0.0049996 $1.39
2022-12-23 $0.00502771 $0.00507459 $0.00499368 $0.00503094 $1.40
2022-12-22 $0.00503287 $0.00507054 $0.00492265 $0.0050267 $10.14