ORTA Historical USD Price
Daily close · Jan 1, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.026255 | $0.02628 | $0.02469 | $0.02511 | $9,226.71 |
| 2026-10-29 | $0.02461 | $0.026275 | $0.02439 | $0.026255 | $9,874.59 |
| 2026-10-28 | $0.027745 | $0.02973 | $0.0245 | $0.02461 | $8,036.39 |
| 2026-10-27 | $0.03476 | $0.0348 | $0.02761 | $0.02775 | $8,675.12 |
| 2026-10-26 | $0.03419 | $0.0348 | $0.03228 | $0.03477 | $9,443.08 |
| 2026-10-25 | $0.034175 | $0.0342 | $0.034165 | $0.034185 | $9,257.87 |
| 2026-10-24 | $0.03273 | $0.034195 | $0.032715 | $0.034185 | $9,161.54 |
| 2026-10-23 | $0.03283 | $0.032845 | $0.032715 | $0.032735 | $8,790.91 |
| 2026-10-22 | $0.03273 | $0.03285 | $0.03272 | $0.032835 | $8,884.19 |
| 2026-10-21 | $0.032785 | $0.0328 | $0.03271 | $0.032735 | $8,845.29 |
| 2026-10-20 | $0.034225 | $0.03485 | $0.032775 | $0.03278 | $9,055.73 |
| 2026-10-19 | $0.0341 | $0.034255 | $0.03408 | $0.03423 | $9,252.59 |
| 2026-10-18 | $0.033405 | $0.034115 | $0.033385 | $0.034095 | $9,221.86 |
| 2026-10-17 | $0.03409 | $0.034125 | $0.03339 | $0.033395 | $9,242.52 |
| 2026-10-16 | $0.035235 | $0.035545 | $0.03403 | $0.0341 | $9,679.10 |
| 2026-10-15 | $0.0356 | $0.03561 | $0.03522 | $0.03525 | $9,744.18 |
| 2026-10-14 | $0.0351 | $0.0434 | $0.03395 | $0.035605 | $19,603.52 |
| 2026-10-13 | $0.03343 | $0.03511 | $0.03339 | $0.035095 | $10,146.32 |
| 2026-10-12 | $0.034855 | $0.037485 | $0.03341 | $0.03343 | $9,486.77 |
| 2026-10-11 | $0.03457 | $0.03617 | $0.034355 | $0.03486 | $12,094.91 |
| 2026-10-10 | $0.033805 | $0.03458 | $0.03321 | $0.03456 | $9,826.95 |
| 2026-10-09 | $0.03381 | $0.033835 | $0.033795 | $0.033815 | $9,477.49 |
| 2026-10-08 | $0.036115 | $0.03613 | $0.0338 | $0.03382 | $9,614.40 |
| 2026-10-07 | $0.04098 | $0.04459 | $0.03171 | $0.036115 | $10,387.82 |
| 2026-10-06 | $0.040985 | $0.041895 | $0.04097 | $0.040995 | $9,173.74 |
| 2026-10-05 | $0.042295 | $0.04523 | $0.040975 | $0.040975 | $24,445.34 |
| 2026-10-04 | $0.041185 | $0.042345 | $0.041165 | $0.04229 | $9,757.60 |
| 2026-10-03 | $0.041235 | $0.04421 | $0.041175 | $0.04119 | $8,912.52 |
| 2026-10-02 | $0.042635 | $0.042795 | $0.041225 | $0.04123 | $9,571.11 |
| 2026-10-01 | $0.04234 | $0.042745 | $0.040925 | $0.042645 | $10,122.58 |