CurrencyBeacon logo}}

Crypto Rate Dashboard

OrmeusCoin Price Chart

ORMEUS/USD
$0.00054
0.00%

ORMEUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-27 $0.25177563 $0.25922446 $0.23686886 $0.24970315 $413,709.33
2018-09-26 $0.25641064 $0.26556633 $0.24833497 $0.25237375 $1.26M
2018-09-25 $0.26988991 $0.27086775 $0.24798575 $0.25783038 $1.00M
2018-09-24 $0.27899298 $0.2866454 $0.26544441 $0.26798799 $1.01M
2018-09-23 $0.27345481 $0.28134588 $0.26788756 $0.27885789 $644,674.38
2018-09-22 $0.27351328 $0.27980143 $0.2585814 $0.27335609 $527,880.44
2018-09-21 $0.2630129 $0.2769184 $0.25932675 $0.27305224 $1.21M
2018-09-20 $0.26297413 $0.27044458 $0.25591376 $0.26254913 $1.43M
2018-09-19 $0.2676247 $0.27256274 $0.25572189 $0.26297171 $1.12M
2018-09-18 $0.2791874 $0.28665078 $0.23641146 $0.2676869 $501,046.98
2018-09-17 $0.29761625 $0.32714386 $0.27731926 $0.27919921 $454,438.72
2018-09-16 $0.3694265 $0.45925495 $0.27365065 $0.29758105 $924,111.44
2018-09-15 $0.27927185 $0.38938535 $0.27541409 $0.36937389 $531,390.06
2018-09-14 $0.26600902 $0.36665297 $0.26159708 $0.27930336 $659,502.93
2018-09-13 $0.25578229 $0.27191753 $0.25578229 $0.26621595 $218,440.81
2018-09-12 $0.24839995 $0.26432766 $0.23732583 $0.25646296 $389,156.96
2018-09-11 $0.24993133 $0.26030035 $0.24227123 $0.24831052 $383,424.04
2018-09-10 $0.24087488 $0.25835959 $0.23864465 $0.25149596 $388,111.45
2018-09-09 $0.24635706 $0.25679963 $0.23898025 $0.24088773 $389,552.31
2018-09-08 $0.2538477 $0.26123237 $0.24378531 $0.24610815 $384,832.89
2018-09-07 $0.26637102 $0.27207682 $0.24229707 $0.25383587 $393,081.38
2018-09-06 $0.26623542 $0.27553854 $0.24614145 $0.26766194 $424,847.79
2018-09-05 $0.28069141 $0.29749749 $0.26103125 $0.26623576 $401,702.28
2018-09-04 $0.30816743 $0.31389242 $0.27366679 $0.27998184 $515,369.45
2018-09-03 $0.31813026 $0.32708654 $0.29358345 $0.30817829 $896,904.83
2018-09-02 $0.32640936 $0.3360675 $0.31186309 $0.32120477 $1.49M
2018-09-01 $0.31603183 $0.33574279 $0.30255862 $0.32079124 $1.53M
2018-08-31 $0.31181981 $0.35168498 $0.29871311 $0.3160657 $1.18M
2018-08-30 $0.3479918 $0.36136763 $0.28198429 $0.31175425 $294,673.32
2018-08-29 $0.38120576 $0.38870862 $0.33055506 $0.34806254 $865,162.27