ORMEUS Historical USD Price
Daily close · May 30, 2023 → May 31, 2024Daily price history
May 2, 2024 → May 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | $0.00054687 | $0.00055122 | $0.00053396 | $0.00054041 | $4.37 |
| 2024-05-30 | $0.0005418 | $0.0005556 | $0.00053842 | $0.0005474 | $4.42 |
| 2024-05-29 | $0.00054749 | $0.00055153 | $0.00053854 | $0.00054181 | $4.38 |
| 2024-05-28 | $0.00055533 | $0.00055607 | $0.00054049 | $0.0005473 | $4.42 |
| 2024-05-27 | $0.00054879 | $0.00056423 | $0.00054707 | $0.0005554 | $4.49 |
| 2024-05-26 | $0.0005542 | $0.00055544 | $0.0005474 | $0.00054873 | $4.43 |
| 2024-05-25 | $0.00054866 | $0.00055616 | $0.00054861 | $0.00055418 | $4.48 |
| 2024-05-24 | $0.00061187 | $0.0006124 | $0.00047223 | $0.0005486 | $4.43 |
| 2024-05-23 | $0.00007654 | $0.00063008 | $0.00007643 | $0.00061202 | $11.79 |
| 2024-05-22 | $0.00357292 | $0.00357793 | $0.00338152 | $0.00338194 | $361.96 |
| 2024-05-21 | $0.00362081 | $0.00365789 | $0.00350526 | $0.00357193 | $0.01 |
| 2024-05-20 | $0.00337949 | $0.00361934 | $0.00337451 | $0.0036117 | $0.16 |
| 2024-05-19 | $0.00341466 | $0.00343479 | $0.00336704 | $0.00338058 | $0.00 |
| 2024-05-18 | $0.0034058 | $0.00344342 | $0.0034012 | $0.00341404 | $0.00 |
| 2024-05-17 | $0.00324808 | $0.00342882 | $0.00324015 | $0.0034095 | $0.00 |
| 2024-05-16 | $0.0039113 | $0.00392296 | $0.00322821 | $0.0032472 | $85.68 |
| 2024-05-15 | $0.003757 | $0.00391828 | $0.00373677 | $0.00391194 | $0.02 |
| 2024-05-14 | $0.00382154 | $0.0038295 | $0.00373545 | $0.00375684 | $0.00 |
| 2024-05-13 | $0.00378152 | $0.00384983 | $0.00370806 | $0.00382107 | $0.01 |
| 2024-05-12 | $0.0037704 | $0.00380471 | $0.00376577 | $0.0037814 | $0.00 |
| 2024-05-11 | $0.00377306 | $0.00380002 | $0.00375809 | $0.00377035 | $0.00 |
| 2024-05-10 | $0.00391109 | $0.00392387 | $0.00374158 | $0.00377453 | $0.00 |
| 2024-05-09 | $0.00381608 | $0.00392111 | $0.00379468 | $0.00391013 | $0.00 |
| 2024-05-08 | $0.00392993 | $0.00396375 | $0.00380009 | $0.00381568 | $0.01 |
| 2024-05-07 | $0.00395428 | $0.00403706 | $0.00392921 | $0.0039302 | $0.00 |
| 2024-05-06 | $0.00404129 | $0.00411827 | $0.0039552 | $0.0039552 | $0.00 |
| 2024-05-05 | $0.00402473 | $0.00405939 | $0.00397255 | $0.00404524 | $0.00 |
| 2024-05-04 | $0.00396019 | $0.00404991 | $0.00394959 | $0.00402105 | $0.00 |
| 2024-05-03 | $0.00385517 | $0.0039768 | $0.00381906 | $0.00396111 | $0.00 |
| 2024-05-02 | $0.00383778 | $0.00387948 | $0.00374649 | $0.00385575 | $0.00 |