ORLY Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00008518 | $0.00009944 | $0.00006839 | $0.00008203 | $0.00 |
| 2020-08-10 | $0.00008421 | $0.00009966 | $0.00007041 | $0.00008515 | $0.00 |
| 2020-08-09 | $0.00007189 | $0.00009836 | $0.00006997 | $0.00009741 | $0.00 |
| 2020-08-08 | $0.00011156 | $0.0001122 | $0.00006986 | $0.00007182 | $0.44 |
| 2020-08-07 | $0.00007399 | $0.00012563 | $0.00007394 | $0.0001238 | $76.52 |
| 2020-08-06 | $0.00011466 | $0.00011969 | $0.0000719 | $0.00007397 | $4.20 |
| 2020-08-05 | $0.00011206 | $0.0001187 | $0.00011174 | $0.00011457 | $0.00 |
| 2020-08-04 | $0.00011221 | $0.00011737 | $0.00011147 | $0.00011202 | $0.00 |
| 2020-08-03 | $0.00011183 | $0.00011766 | $0.00011108 | $0.00011221 | $0.00 |
| 2020-08-02 | $0.00014341 | $0.00015323 | $0.00011188 | $0.00011194 | $0.00 |
| 2020-08-01 | $0.00011277 | $0.00014354 | $0.0001122 | $0.00014342 | $0.02 |
| 2020-07-31 | $0.00011167 | $0.00011742 | $0.00011098 | $0.00011263 | $0.00 |
| 2020-07-30 | $0.00011148 | $0.00011184 | $0.00011056 | $0.00011158 | $0.00 |
| 2020-07-29 | $0.00011112 | $0.00011298 | $0.00011025 | $0.00011152 | $0.00 |
| 2020-07-28 | $0.0001119 | $0.0001125 | $0.00010971 | $0.00011103 | $0.00 |
| 2020-07-27 | $0.000106 | $0.000116 | $0.00010597 | $0.00011154 | $0.00 |
| 2020-07-26 | $0.00009878 | $0.00011043 | $0.00009846 | $0.00010599 | $0.00 |
| 2020-07-25 | $0.00010418 | $0.0001048 | $0.00009843 | $0.00009872 | $3.06 |
| 2020-07-24 | $0.00010441 | $0.00010456 | $0.00010383 | $0.00010417 | $0.00 |
| 2020-07-23 | $0.00010402 | $0.00010456 | $0.0001038 | $0.00010441 | $0.00 |
| 2020-07-22 | $0.00009379 | $0.00010405 | $0.00009302 | $0.00010401 | $0.00 |
| 2020-07-21 | $0.00009165 | $0.00009409 | $0.00009165 | $0.00009378 | $1.50 |
| 2020-07-20 | $0.00010258 | $0.00010258 | $0.00009158 | $0.00009166 | $0.55 |
| 2020-07-19 | $0.00010238 | $0.00010259 | $0.00010213 | $0.00010255 | $0.00 |
| 2020-07-18 | $0.00009161 | $0.00010263 | $0.00009134 | $0.00010238 | $0.00 |
| 2020-07-17 | $0.00010221 | $0.00010223 | $0.00009106 | $0.00009161 | $32.70 |
| 2020-07-16 | $0.00010252 | $0.00010261 | $0.00010185 | $0.00010221 | $0.00 |
| 2020-07-15 | $0.0001028 | $0.00010286 | $0.00010243 | $0.00010252 | $0.00 |
| 2020-07-14 | $0.00010272 | $0.00010288 | $0.00010239 | $0.00010279 | $0.00 |
| 2020-07-13 | $0.00010303 | $0.00010313 | $0.00010258 | $0.00010273 | $0.00 |