CurrencyBeacon logo}}

Crypto Rate Dashboard

Orlando Chain Price Chart

ORL/USD
$0.000097
0.00%

ORL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00009756 $0.00009779 $0.00009663 $0.00009714 $2.04
2023-05-24 $0.00009993 $0.00009994 $0.00009697 $0.00009756 $2.04
2023-05-23 $0.00009858 $0.00010049 $0.00009858 $0.00009995 $2.09
2023-05-22 $0.00009773 $0.00009911 $0.00009727 $0.00009858 $2.07
2023-05-21 $0.00009907 $0.00009933 $0.00009768 $0.0000977 $2.05
2023-05-20 $0.00009829 $0.0000994 $0.00009818 $0.00009905 $2.08
2023-05-18 $0.00010019 $0.00010033 $0.00009774 $0.00009864 $2.07
2023-05-17 $0.00009929 $0.00010019 $0.00009809 $0.00010016 $2.10
2023-05-16 $0.00009993 $0.00010009 $0.00009873 $0.00009928 $2.08
2023-05-15 $0.00009947 $0.0001008 $0.00009911 $0.00009996 $2.09
2023-05-14 $0.00009914 $0.00010034 $0.00009877 $0.00009949 $2.08
2023-05-13 $0.0000984 $0.00009939 $0.00009812 $0.00009913 $13.79
2023-05-12 $0.00009807 $0.00009841 $0.00009614 $0.00009835 $13.69
2023-05-11 $0.00010025 $0.00010025 $0.00009718 $0.00009809 $13.65
2023-05-10 $0.00009955 $0.00010096 $0.00009859 $0.00010026 $13.95
2023-05-09 $0.00009998 $0.00010064 $0.00009927 $0.00009959 $13.86
2023-05-08 $0.0001023 $0.00010267 $0.00009932 $0.00010003 $13.92
2023-05-07 $0.00010269 $0.00010374 $0.0001024 $0.0001024 $2.30
2023-05-06 $0.00010418 $0.00010466 $0.00010206 $0.00010276 $2.30
2023-05-05 $0.0001033 $0.00010486 $0.00010329 $0.00010413 $2.33
2023-05-04 $0.0001041 $0.0001044 $0.0001031 $0.00010325 $2.31
2023-04-27 $0.00010596 $0.00010775 $0.00010545 $0.00010606 $0.33
2023-04-26 $0.00010847 $0.00011051 $0.00010428 $0.000106 $0.33
2023-04-25 $0.00010617 $0.00010886 $0.00010539 $0.00010842 $0.34
2023-04-24 $0.00010599 $0.00010697 $0.00010522 $0.00010614 $0.33
2023-04-23 $0.00010643 $0.00010647 $0.00010502 $0.00010598 $0.33
2023-04-22 $0.00010296 $0.00010667 $0.0001026 $0.00010634 $0.33
2023-04-21 $0.0001019 $0.0001062 $0.00010132 $0.00010305 $0.32
2023-04-20 $0.00010332 $0.00010469 $0.00010123 $0.00010191 $0.32
2023-04-19 $0.00010998 $0.00011012 $0.00010279 $0.00010341 $0.32