CurrencyBeacon logo}}

Crypto Rate Dashboard

ORIUM Price Chart

ORM/USD
$0.000035
0.00%

ORM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-22 $0.00000232 $0.0000061 $0.00000189 $0.00000583 $0.00
2020-03-21 $0.00000233 $0.00000274 $0.0000019 $0.00000232 $0.00
2020-03-20 $0.00001238 $0.00001368 $0.0000019 $0.00000232 $0.00
2020-03-19 $0.00000207 $0.00001271 $0.00000207 $0.00001236 $0.62
2020-03-18 $0.00000232 $0.00000235 $0.00000173 $0.00000235 $0.00
2020-03-17 $0.00000139 $0.00000238 $0.0000011 $0.00000233 $23.33
2020-03-16 $0.00000123 $0.00000171 $0.00000102 $0.00000138 $0.00
2020-03-15 $0.00001038 $0.00001084 $0.00000121 $0.00000124 $0.83
2020-03-14 $0.00000168 $0.00001097 $0.00000142 $0.00001039 $1.11
2020-03-13 $0.0000014 $0.00000204 $0.00000106 $0.00000182 $0.00
2020-03-12 $0.00000227 $0.00000292 $0.0000012 $0.0000016 $0.00
2020-03-11 $0.00000251 $0.00000303 $0.00000189 $0.00000227 $0.00
2020-03-10 $0.00000254 $0.00000307 $0.00000198 $0.0000025 $0.00
2020-03-09 $0.00000199 $0.00000311 $0.00000193 $0.00000253 $0.00
2020-03-08 $0.00000297 $0.00000352 $0.00000198 $0.00000198 $6.61
2020-03-07 $0.00000367 $0.00000369 $0.00000238 $0.00000297 $0.00
2020-03-06 $0.00000273 $0.00000366 $0.00000229 $0.00000365 $0.00
2020-03-05 $0.00000269 $0.00000326 $0.00000225 $0.00000273 $0.00
2020-03-04 $0.00000224 $0.0000032 $0.00000221 $0.00000269 $0.00
2020-03-03 $0.00001778 $0.00001778 $0.00000222 $0.00000224 $0.00
2020-03-02 $0.00003415 $0.00003467 $0.00000861 $0.00001777 $11.10
2020-03-01 $0.00000855 $0.00003431 $0.00000848 $0.00003423 $95.96
2020-02-29 $0.0000023 $0.00000865 $0.00000222 $0.00000856 $0.00
2020-02-27 $0.0000088 $0.00000892 $0.00000225 $0.00000272 $0.00
2020-02-26 $0.00000297 $0.00000928 $0.00000238 $0.0000088 $0.00
2020-02-25 $0.00000266 $0.00000945 $0.00000247 $0.00000297 $0.00
2020-02-24 $0.00000994 $0.00000998 $0.00000259 $0.00000266 $2.00
2020-02-23 $0.00000965 $0.00000996 $0.00000965 $0.00000995 $0.00
2020-02-22 $0.00000371 $0.00000969 $0.00000361 $0.00000966 $0.00
2020-02-21 $0.00000296 $0.00000975 $0.00000255 $0.00000372 $0.00