ORM Historical USD Price
Daily close · Sep 7, 2020 → Oct 10, 2021Daily price history
Sep 10, 2021 → Oct 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-10 | $0.00003575 | $0.00003596 | $0.00003446 | $0.0000347 | $0.00 |
| 2021-10-09 | $0.00003559 | $0.00003619 | $0.00003545 | $0.0000358 | $0.00 |
| 2021-10-08 | $0.00003584 | $0.00003658 | $0.0000355 | $0.00003555 | $0.00 |
| 2021-10-07 | $0.00003575 | $0.00003644 | $0.00003486 | $0.00003583 | $0.00 |
| 2021-10-06 | $0.00003502 | $0.00003603 | $0.00003353 | $0.00003581 | $0.00 |
| 2021-10-05 | $0.00003378 | $0.00003518 | $0.00003362 | $0.00003504 | $0.00 |
| 2021-10-04 | $0.00003408 | $0.00003423 | $0.00003284 | $0.00003378 | $0.00 |
| 2021-10-03 | $0.0000338 | $0.00003469 | $0.00003345 | $0.00003409 | $0.00 |
| 2021-10-02 | $0.000033 | $0.00003448 | $0.00003256 | $0.0000338 | $0.00 |
| 2021-10-01 | $0.00003 | $0.00003315 | $0.00002985 | $0.00003296 | $0.00 |
| 2021-09-30 | $0.00002852 | $0.00003038 | $0.00002845 | $0.00003001 | $0.00 |
| 2021-09-29 | $0.00002805 | $0.0000294 | $0.00002797 | $0.0000285 | $0.09 |
| 2021-09-28 | $0.00002929 | $0.00002965 | $0.00002798 | $0.00002804 | $0.00 |
| 2021-09-27 | $0.0000306 | $0.00003159 | $0.00002938 | $0.00002938 | $0.00 |
| 2021-09-26 | $0.00002923 | $0.00003109 | $0.00002745 | $0.00003059 | $0.00 |
| 2021-09-25 | $0.00002929 | $0.00002959 | $0.00002819 | $0.00002931 | $0.00 |
| 2021-09-24 | $0.00003154 | $0.00003154 | $0.00002761 | $0.00002926 | $0.00 |
| 2021-09-23 | $0.00003073 | $0.00003167 | $0.0000304 | $0.00003153 | $0.00 |
| 2021-09-22 | $0.00002762 | $0.00003085 | $0.00002746 | $0.00003073 | $0.00 |
| 2021-09-21 | $0.00002973 | $0.00003096 | $0.00002707 | $0.00002754 | $0.00 |
| 2021-09-20 | $0.00003334 | $0.00003334 | $0.00002948 | $0.00002968 | $0.00 |
| 2021-09-19 | $0.00003432 | $0.00003449 | $0.00003288 | $0.00003326 | $0.00 |
| 2021-09-18 | $0.000034 | $0.00003537 | $0.00003373 | $0.00003429 | $0.00 |
| 2021-09-17 | $0.00003568 | $0.00003586 | $0.0000336 | $0.00003397 | $0.00 |
| 2021-09-16 | $0.00003581 | $0.00003586 | $0.00003495 | $0.00003568 | $0.00 |
| 2021-09-14 | $0.00003286 | $0.000034 | $0.00003277 | $0.00003358 | $0.01 |
| 2021-09-13 | $0.00003406 | $0.00003425 | $0.00003134 | $0.00003288 | $0.01 |
| 2021-09-12 | $0.00003262 | $0.00003455 | $0.00003235 | $0.00003412 | $0.01 |
| 2021-09-11 | $0.00003213 | $0.0000334 | $0.00003211 | $0.00003263 | $0.01 |
| 2021-09-10 | $0.00003427 | $0.00003509 | $0.00003162 | $0.00003207 | $0.01 |