Orion Protocol Price Chart - CurrencyBeacon

ORN Historical USD Price

Date	Open	High	Low	Close	Volume
2021-08-20	$9.68	$9.80	$9.32	$9.54	$16.87M
2021-08-19	$8.60	$10.36	$8.31	$9.76	$35.52M
2021-08-18	$8.44	$8.67	$8.12	$8.62	$10.51M
2021-08-17	$8.42	$8.95	$8.20	$8.22	$15.23M
2021-08-16	$8.54	$9.01	$8.36	$8.40	$12.51M
2021-08-15	$8.76	$8.76	$8.16	$8.54	$9.68M
2021-08-14	$8.98	$9.45	$8.37	$8.75	$16.84M
2021-08-13	$8.84	$9.61	$8.48	$8.94	$24.62M
2021-08-12	$9.69	$9.91	$8.50	$8.86	$26.30M
2021-08-11	$10.07	$11.51	$9.29	$9.69	$59.15M
2021-08-10	$8.70	$10.41	$8.70	$10.07	$63.96M
2021-08-09	$6.78	$9.34	$6.64	$8.66	$41.48M
2021-08-08	$7.03	$7.10	$6.69	$6.76	$13.10M
2021-08-07	$6.57	$7.31	$6.53	$7.05	$11.95M
2021-08-06	$6.39	$6.71	$6.23	$6.57	$7.81M
2021-08-05	$6.17	$6.44	$6.08	$6.37	$6.33M
2021-08-04	$6.06	$6.26	$5.96	$6.18	$5.95M
2021-08-03	$6.57	$6.65	$5.97	$6.06	$9.50M
2021-08-02	$6.02	$6.59	$5.85	$6.55	$10.29M
2021-08-01	$5.99	$6.33	$5.98	$6.06	$13.31M
2021-07-31	$5.94	$6.04	$5.88	$5.99	$5.85M
2021-07-30	$6.01	$6.10	$5.73	$5.97	$6.47M
2021-07-29	$5.71	$6.16	$5.59	$6.00	$13.82M
2021-07-28	$4.83	$5.91	$4.78	$5.71	$15.66M
2021-07-27	$4.76	$4.86	$4.60	$4.82	$3.64M
2021-07-26	$4.74	$5.10	$4.67	$4.70	$7.24M
2021-07-25	$4.50	$4.71	$4.34	$4.71	$2.76M
2021-07-24	$4.17	$4.50	$4.12	$4.50	$4.21M
2021-07-23	$4.19	$4.28	$3.99	$4.18	$2.58M
2021-07-22	$4.16	$4.29	$4.09	$4.20	$2.32M