CurrencyBeacon logo}}

Crypto Rate Dashboard

Origo Price Chart

OGO/USD
$0.00012
0.00%

OGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-25 $0.01064076 $0.01152925 $0.01041964 $0.01142037 $279,331.36
2020-05-24 $0.01123099 $0.01142746 $0.01055099 $0.01067257 $288,385.09
2020-05-23 $0.01065774 $0.01152257 $0.01065206 $0.01123167 $463,409.25
2020-05-22 $0.0103197 $0.01087226 $0.01010296 $0.0106517 $207,408.99
2020-05-21 $0.01069192 $0.01085477 $0.00982257 $0.01042087 $181,114.63
2020-05-20 $0.01092688 $0.01099447 $0.01055244 $0.01067913 $136,856.80
2020-05-19 $0.01128541 $0.01137493 $0.01076369 $0.01094163 $207,276.44
2020-05-18 $0.01112941 $0.0118571 $0.01096052 $0.0112959 $414,720.00
2020-05-17 $0.01032389 $0.01328355 $0.01022016 $0.01112451 $924,786.19
2020-05-16 $0.00986849 $0.01087703 $0.00970852 $0.01033912 $370,593.21
2020-05-15 $0.00998421 $0.01005722 $0.00969847 $0.00985914 $139,880.76
2020-05-14 $0.01010575 $0.01029794 $0.00983876 $0.00998123 $137,941.58
2020-05-13 $0.00956119 $0.01056938 $0.00944561 $0.01011935 $319,371.82
2020-05-12 $0.00916522 $0.00972436 $0.00914252 $0.00955375 $127,082.08
2020-05-11 $0.00955967 $0.00986744 $0.00911378 $0.00917304 $209,233.80
2020-05-10 $0.00972181 $0.00977384 $0.00920312 $0.00957133 $514,769.77
2020-05-08 $0.01041026 $0.01082938 $0.01026695 $0.01045796 $150,841.45
2020-05-07 $0.01043756 $0.01065774 $0.01023923 $0.01040438 $170,916.11
2020-05-06 $0.01098142 $0.01128864 $0.01050905 $0.01050905 $159,454.87
2020-05-05 $0.01048288 $0.01135862 $0.00999756 $0.01091804 $518,328.16
2020-05-04 $0.01052993 $0.01111091 $0.00992746 $0.01049515 $495,165.99
2020-05-02 $0.01079677 $0.01132149 $0.01076056 $0.01121531 $236,289.41
2020-05-01 $0.01054728 $0.01131124 $0.01052153 $0.01080339 $253,273.42
2020-04-30 $0.01151455 $0.01188745 $0.01051885 $0.01052215 $411,993.58
2020-04-29 $0.01167306 $0.01258071 $0.01117456 $0.01160317 $875,516.66
2020-04-28 $0.01128856 $0.01192607 $0.010748 $0.01172029 $617,954.92
2020-04-27 $0.01057629 $0.01242032 $0.01051549 $0.01137504 $1.11M
2020-04-26 $0.01007214 $0.01085506 $0.01005123 $0.01063123 $465,918.64
2020-04-25 $0.00988147 $0.01055902 $0.00985199 $0.01006623 $222,930.01
2020-04-24 $0.00984888 $0.01009612 $0.00981328 $0.00988724 $94,866.50