CurrencyBeacon logo}}

Crypto Rate Dashboard

Origin Sport Price Chart

ORS/USD
$0.000093
0.00%

ORS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-27 $0.00936447 $0.01002533 $0.00775382 $0.00806758 $4.79M
2019-06-26 $0.0089013 $0.00981821 $0.00850682 $0.0089231 $4.13M
2019-06-25 $0.00846295 $0.00905996 $0.00840342 $0.00880981 $3.57M
2019-06-24 $0.00879886 $0.00879886 $0.00785106 $0.00843945 $3.39M
2019-06-23 $0.00921819 $0.00937424 $0.00825332 $0.00875588 $2.38M
2019-06-22 $0.00918301 $0.01018401 $0.00897414 $0.00923859 $4.44M
2019-06-21 $0.00817273 $0.01016593 $0.00816062 $0.00916746 $2.77M
2019-06-20 $0.00781265 $0.01137033 $0.00773283 $0.00817878 $3.44M
2019-06-19 $0.00825924 $0.00836803 $0.00776026 $0.00777301 $1.67M
2019-06-18 $0.00832942 $0.00865643 $0.0081945 $0.00821567 $2.01M
2019-06-17 $0.00865165 $0.00876887 $0.00814293 $0.00830658 $3.67M
2019-06-16 $0.00952628 $0.01026518 $0.00855387 $0.00865611 $2.26M
2019-06-15 $0.00783917 $0.01133494 $0.00783917 $0.00955028 $5.03M
2019-06-14 $0.00720987 $0.00789092 $0.00720987 $0.0078752 $1.75M
2019-06-13 $0.00802958 $0.00808334 $0.00714368 $0.00722471 $2.37M
2019-06-12 $0.00745108 $0.00828369 $0.00725803 $0.0079861 $3.92M
2019-06-11 $0.00742206 $0.00749053 $0.00653181 $0.00745811 $2.20M
2019-06-10 $0.00712712 $0.00759005 $0.00634656 $0.00738033 $2.35M
2019-06-09 $0.00775006 $0.00783985 $0.00702117 $0.00713203 $3.01M
2019-06-08 $0.00797379 $0.00807267 $0.00728433 $0.00778904 $2.94M
2019-06-07 $0.00639158 $0.00843365 $0.00636564 $0.00791206 $2.33M
2019-06-06 $0.00626521 $0.00668389 $0.00608391 $0.00640252 $2.04M
2019-06-05 $0.00670103 $0.00674604 $0.00615826 $0.00625331 $3.10M
2019-06-04 $0.0062898 $0.00698825 $0.00608902 $0.0067 $3.99M
2019-06-03 $0.00712558 $0.00716798 $0.00628534 $0.00630777 $3.67M
2019-06-02 $0.00713994 $0.00727566 $0.00701938 $0.00717525 $3.60M
2019-06-01 $0.00707904 $0.00725047 $0.00704337 $0.0071066 $1.97M
2019-05-31 $0.00729069 $0.0077866 $0.00672235 $0.00710001 $2.03M
2019-05-30 $0.00819545 $0.00855624 $0.00721929 $0.00729397 $3.84M
2019-05-29 $0.00871615 $0.00871615 $0.00800948 $0.00818374 $2.57M