ORS Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00009238 | $0.00009347 | $0.00009199 | $0.00009274 | $3.66 |
| 2023-05-29 | $0.0000932 | $0.00009394 | $0.00009169 | $0.00009237 | $3.65 |
| 2023-05-28 | $0.00008932 | $0.00009339 | $0.00008906 | $0.00009325 | $3.68 |
| 2023-05-27 | $0.00008922 | $0.00008956 | $0.00008877 | $0.00008931 | $3.53 |
| 2023-05-26 | $0.00008813 | $0.00008963 | $0.00008782 | $0.00008922 | $3.52 |
| 2023-05-25 | $0.00008783 | $0.00008854 | $0.00008641 | $0.00008812 | $3.48 |
| 2023-05-24 | $0.00009045 | $0.00009045 | $0.00008707 | $0.00008786 | $3.47 |
| 2023-05-23 | $0.0000887 | $0.00009116 | $0.00008865 | $0.00009048 | $3.57 |
| 2023-05-22 | $0.00008808 | $0.00008905 | $0.00008752 | $0.00008869 | $393.55 |
| 2023-05-21 | $0.00008171 | $0.00008866 | $0.00008146 | $0.00008806 | $1,358.03 |
| 2023-05-20 | $0.00008121 | $0.00008205 | $0.00008119 | $0.0000817 | $1,054.27 |
| 2023-05-18 | $0.00008894 | $0.00008934 | $0.00008661 | $0.00008795 | $2,149.81 |
| 2023-05-17 | $0.00008902 | $0.00008945 | $0.0000873 | $0.00008889 | $2,142.33 |
| 2023-05-16 | $0.00008866 | $0.00008923 | $0.00008778 | $0.00008901 | $1,873.18 |
| 2023-05-15 | $0.00008781 | $0.00009005 | $0.00008723 | $0.00008867 | $2,348.01 |
| 2023-05-14 | $0.0000894 | $0.00009074 | $0.00008751 | $0.00008782 | $1,412.31 |
| 2023-05-13 | $0.00009001 | $0.00009031 | $0.00008907 | $0.00008942 | $1,111.08 |
| 2023-05-12 | $0.00008938 | $0.00009021 | $0.00008689 | $0.00008998 | $2,031.76 |
| 2023-05-11 | $0.00009168 | $0.00009168 | $0.00008854 | $0.00008942 | $1,808.55 |
| 2023-05-10 | $0.00009196 | $0.0000938 | $0.0000898 | $0.00009168 | $1,964.17 |
| 2023-05-09 | $0.00007555 | $0.00009223 | $0.00007496 | $0.00009199 | $128.46 |
| 2023-05-08 | $0.00006859 | $0.00008814 | $0.00006681 | $0.00007557 | $2,419.55 |
| 2023-05-07 | $0.00008138 | $0.00009473 | $0.00006896 | $0.00006937 | $1,369.37 |
| 2023-05-06 | $0.00007796 | $0.00009434 | $0.0000689 | $0.00008594 | $2,008.15 |
| 2023-05-05 | $0.00006983 | $0.00008739 | $0.00006888 | $0.0000785 | $478.13 |
| 2023-05-04 | $0.00007353 | $0.00008444 | $0.00006871 | $0.00006886 | $1,668.73 |
| 2023-05-03 | $0.00007462 | $0.00008994 | $0.00006797 | $0.00006988 | $1,942.04 |
| 2023-05-02 | $0.00006717 | $0.00008695 | $0.00006706 | $0.00007444 | $612.60 |
| 2023-05-01 | $0.00006591 | $0.00008774 | $0.00006487 | $0.00006775 | $2,337.90 |
| 2023-04-30 | $0.00007776 | $0.00008657 | $0.00006627 | $0.00006841 | $1,796.11 |