OETH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $800.48 | $800.48 | $800.40 | $800.48 | $336.34 |
| 2026-10-29 | $800.48 | $800.48 | $800.42 | $800.48 | $5.31 |
| 2026-10-28 | $800.42 | $800.48 | $800.40 | $800.48 | $4.52 |
| 2026-10-27 | $800.42 | $800.48 | $800.42 | $800.48 | $13.98 |
| 2026-10-26 | $800.48 | $800.48 | $800.42 | $800.48 | $9.83 |
| 2026-10-25 | $800.42 | $800.48 | $800.42 | $800.48 | $13.63 |
| 2026-10-24 | $800.42 | $800.45 | $800.40 | $800.45 | $5.02 |
| 2026-10-23 | $800.45 | $800.45 | $800.42 | $800.42 | $21,266.36 |
| 2026-10-22 | $800.45 | $800.45 | $800.40 | $800.45 | $15.12 |
| 2026-10-21 | $800.45 | $800.45 | $800.40 | $800.45 | $10.93 |
| 2026-10-20 | $800.45 | $800.45 | $800.40 | $800.45 | $6.74 |
| 2026-10-19 | $800.42 | $800.45 | $800.42 | $800.43 | $31,491.71 |
| 2026-10-18 | $800.42 | $800.45 | $800.40 | $800.45 | $17.92 |
| 2026-10-17 | $800.40 | $800.45 | $800.40 | $800.42 | $13.54 |
| 2026-10-16 | $800.41 | $800.41 | $800.40 | $800.40 | $13.81 |
| 2026-10-15 | $800.45 | $800.61 | $800.41 | $800.41 | $20.09 |
| 2026-10-14 | $800.07 | $800.45 | $800.02 | $800.45 | $13.46 |
| 2026-10-13 | $800.13 | $800.13 | $800.02 | $800.05 | $87.34 |
| 2026-10-12 | $800.13 | $800.13 | $800.12 | $800.13 | $238,235.76 |
| 2026-10-11 | $800.12 | $10,000.02 | $800.12 | $800.13 | $27.23 |
| 2026-10-10 | $800.12 | $800.12 | $800.12 | $800.12 | $188,542.19 |
| 2026-10-09 | $800.12 | $800.12 | $800.12 | $800.12 | $77.26 |
| 2026-10-08 | $800.12 | $800.12 | $800.12 | $800.12 | $213.20 |
| 2026-10-07 | $800.12 | $800.12 | $800.12 | $800.12 | $16.28 |
| 2026-10-06 | $800.12 | $800.12 | $800.12 | $800.12 | $87,556.36 |
| 2026-10-05 | $800.12 | $800.12 | $800.12 | $800.12 | $22.06 |
| 2026-10-04 | $800.12 | $800.12 | $800.12 | $800.12 | $2,841.54 |
| 2026-10-03 | $800.12 | $800.12 | $800.12 | $800.12 | $10,054.95 |
| 2026-10-02 | $800.12 | $800.12 | $800.12 | $800.12 | $9.24 |
| 2026-10-01 | $800.12 | $800.12 | $800.12 | $800.12 | $16.71 |