CurrencyBeacon logo}}

Crypto Rate Dashboard

Orient Walt Price Chart

HTDF/USD
$0.01053
0.00%

HTDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-17 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-16 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-15 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-14 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-13 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-12 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-11 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-10 $0.01053 $0.01053 $0.01053 $0.01053 $900.56
2023-03-09 $0.01053 $0.01068 $0.01038 $0.01053 $1,050.00
2023-03-08 $0.01051 $0.01069 $0.0104 $0.01053 $1,042.40
2023-03-07 $0.01051 $0.01064 $0.01041 $0.01051 $989.42
2023-03-06 $0.01054 $0.01059 $0.01041 $0.01051 $1,062.75
2023-03-05 $0.01063 $0.01066 $0.01041 $0.01054 $1,255.07
2023-03-04 $0.01054 $0.01949 $0.0104 $0.01049 $1,336.74
2023-03-03 $0.017 $0.017 $0.00801 $0.01054 $844.53
2023-03-02 $0.00797 $0.01961 $0.00421 $0.017 $493.41
2023-03-01 $0.00998 $0.0106 $0.00408 $0.00797 $370.76
2023-02-28 $0.01041 $0.01041 $0.00407 $0.00998 $467.20
2023-02-27 $0.015 $0.0196 $0.005 $0.01041 $551.26
2023-02-26 $0.0055 $0.01961 $0.0055 $0.015 $434.61
2023-02-25 $0.0055 $0.0055 $0.0055 $0.0055 $0.00
2023-02-24 $0.0055 $0.0055 $0.0055 $0.0055 $0.00
2023-02-23 $0.0055 $0.0055 $0.0055 $0.0055 $0.00
2023-02-22 $0.0055 $0.0055 $0.0055 $0.0055 $0.00
2023-02-21 $0.0055 $0.0055 $0.0055 $0.0055 $0.00
2023-02-20 $0.0055 $0.0055 $0.0055 $0.0055 $0.00
2023-02-19 $0.01 $0.01 $0.0055 $0.0055 $0.10
2023-02-18 $0.01 $0.01 $0.01 $0.01 $0.00
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.00
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.00