OGX Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00125862 | $0.00127608 | $0.00121624 | $0.00126488 | $0.00 |
| 2023-11-02 | $0.00127227 | $0.00128786 | $0.00122511 | $0.0012598 | $0.00 |
| 2023-11-01 | $0.00123746 | $0.00127662 | $0.00119332 | $0.00127004 | $0.00 |
| 2023-10-31 | $0.00121822 | $0.00125529 | $0.00119566 | $0.00123752 | $0.00 |
| 2023-10-30 | $0.00122061 | $0.00122485 | $0.00119412 | $0.00121799 | $0.00 |
| 2023-10-29 | $0.00122063 | $0.00125414 | $0.0011973 | $0.00121999 | $0.00 |
| 2023-10-28 | $0.00116851 | $0.00123415 | $0.00116679 | $0.00122058 | $0.00 |
| 2023-10-27 | $0.00116065 | $0.00118495 | $0.00114027 | $0.00116922 | $0.00 |
| 2023-10-26 | $0.00115492 | $0.00119963 | $0.00113281 | $0.00116047 | $0.00 |
| 2023-10-25 | $0.0011512 | $0.00117646 | $0.00112566 | $0.00115488 | $0.00 |
| 2023-10-24 | $0.00115533 | $0.00117108 | $0.00111445 | $0.0011502 | $0.02 |
| 2023-10-23 | $0.00109563 | $0.00115884 | $0.00109244 | $0.00115388 | $0.00 |
| 2023-10-22 | $0.00109162 | $0.00109808 | $0.00107203 | $0.00109549 | $0.00 |
| 2023-10-21 | $0.00106637 | $0.0010996 | $0.00106471 | $0.0010913 | $0.00 |
| 2023-10-20 | $0.00104522 | $0.00108407 | $0.00104124 | $0.00106597 | $0.00 |
| 2023-10-19 | $0.00104231 | $0.00104678 | $0.00102968 | $0.00104499 | $0.00 |
| 2023-10-18 | $0.00105841 | $0.0010641 | $0.00103727 | $0.00104249 | $0.00 |
| 2023-10-17 | $0.00108884 | $0.00108901 | $0.00104917 | $0.00105866 | $0.00 |
| 2023-10-16 | $0.00106734 | $0.0011061 | $0.00106734 | $0.00108935 | $0.00 |
| 2023-10-15 | $0.00105852 | $0.00107661 | $0.00105407 | $0.00106741 | $0.00 |
| 2023-10-14 | $0.00106058 | $0.00106734 | $0.00105846 | $0.00105859 | $0.00 |
| 2023-10-13 | $0.00104735 | $0.00106849 | $0.00104621 | $0.0010605 | $0.00 |
| 2023-10-12 | $0.001051 | $0.00105272 | $0.00103565 | $0.0010474 | $0.00 |
| 2023-10-11 | $0.00105957 | $0.0010611 | $0.00103752 | $0.00105097 | $0.00 |
| 2023-10-10 | $0.00105631 | $0.00106391 | $0.00104405 | $0.00105933 | $0.00 |
| 2023-10-09 | $0.00111682 | $0.00111769 | $0.00104348 | $0.00105671 | $0.00 |
| 2023-10-08 | $0.00112247 | $0.00112543 | $0.00110657 | $0.00111749 | $0.00 |
| 2023-10-07 | $0.00112301 | $0.00113888 | $0.00111608 | $0.00112306 | $0.00 |
| 2023-10-06 | $0.00111408 | $0.00113271 | $0.00110424 | $0.00112295 | $0.00 |
| 2023-10-05 | $0.00113676 | $0.00114278 | $0.00110631 | $0.00111425 | $0.00 |