Organix Price Chart - CurrencyBeacon

OGX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-13	$0.2005	$0.2038	$0.1885	$0.1951	$119,973.92
2021-09-12	$0.2272	$0.2341	$0.09472594	$0.1994	$49,251.74
2021-09-11	$0.2226	$0.2341	$0.09923086	$0.2267	$66,428.50
2021-09-10	$0.2384	$0.2485	$0.2207	$0.2234	$49,386.67
2021-09-09	$0.08995669	$0.2476	$0.08869081	$0.2381	$33,905.47
2021-09-08	$0.1054	$0.1054	$0.08882554	$0.0897177	$23,860.74
2021-09-07	$0.1054	$0.1054	$0.1054	$0.1054	$85,725.11
2021-09-06	$0.1054	$0.1054	$0.1054	$0.1054	$83,572.16
2021-09-05	$0.1054	$0.1054	$0.1054	$0.1054	$81,446.50
2021-09-04	$0.1054	$0.1054	$0.1054	$0.1054	$73,055.35
2021-09-03	$0.1054	$0.1054	$0.1054	$0.1054	$72,192.76
2021-09-02	$0.10685007	$0.1077852	$0.1054	$0.1054	$102,395.64
2021-09-01	$0.10480571	$0.10683704	$0.10382336	$0.10682501	$97,232.63
2021-08-31	$0.10576164	$0.10895539	$0.10386401	$0.10507931	$94,748.93
2021-08-30	$0.11979474	$0.1214	$0.10546568	$0.10608166	$89,017.82
2021-08-29	$0.1262731	$0.13275	$0.11790724	$0.11998394	$102,231.44
2021-08-28	$0.12714705	$0.12841139	$0.12504193	$0.12567937	$98,457.92
2021-08-27	$0.11653848	$0.12721185	$0.11594381	$0.12685092	$110,564.72
2021-08-26	$0.10487457	$0.1192	$0.10310502	$0.11640763	$198,285.36
2021-08-25	$0.1057	$0.10648055	$0.09859402	$0.1050966	$119,114.12
2021-08-24	$0.1065	$0.10881214	$0.1047218	$0.1057	$98,666.54
2021-08-23	$0.11033616	$0.11120429	$0.10598497	$0.1074	$102,856.45
2021-08-22	$0.11037118	$0.11139713	$0.10909512	$0.11001776	$63,224.60
2021-08-21	$0.11945185	$0.12050836	$0.10937157	$0.10974844	$97,063.32
2021-08-20	$0.10683946	$0.11945284	$0.10568989	$0.11914225	$144,867.84
2021-08-19	$0.10648477	$0.10772036	$0.10551029	$0.10659859	$95,054.31
2021-08-18	$0.1048	$0.10784121	$0.09748747	$0.10720395	$107,297.57
2021-08-17	$0.11154818	$0.1130789	$0.10361759	$0.1051	$124,497.22
2021-08-16	$0.0888	$0.1343	$0.0888	$0.11166221	$229,832.31
2021-08-15	$0.1899	$0.1905	$0.07735976	$0.09015668	$115,624.52