CurrencyBeacon logo}}

Crypto Rate Dashboard

OREN Game Price Chart

OREN/USD
$0.000085
0.00%

OREN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-17 $0.00008522 $0.000087 $0.00008423 $0.00008531 $22,914.74
2022-07-16 $0.00008137 $0.00008549 $0.00007981 $0.00008517 $22,877.05
2022-07-15 $0.00008132 $0.00008246 $0.00008038 $0.00008135 $21,851.56
2022-07-14 $0.00007863 $0.00008171 $0.00007762 $0.00008123 $21,819.12
2022-07-13 $0.00007515 $0.00007861 $0.00007398 $0.00007861 $21,114.96
2022-07-12 $0.00007697 $0.00007779 $0.00007526 $0.00007526 $20,215.25
2022-07-11 $0.00007997 $0.00008002 $0.0000769 $0.000077 $20,681.59
2022-07-10 $0.00008294 $0.00008294 $0.00007921 $0.00008006 $21,504.31
2022-07-09 $0.00008214 $0.00008344 $0.00008214 $0.00008297 $22,285.99
2022-07-08 $0.00008236 $0.00008386 $0.00008091 $0.00008229 $22,102.93
2022-07-07 $0.00008133 $0.00008298 $0.00008035 $0.00008236 $22,122.66
2022-07-06 $0.00007875 $0.00008172 $0.00007817 $0.00008134 $21,848.46
2022-07-05 $0.00007892 $0.00008052 $0.00007625 $0.00007872 $21,143.79
2022-07-04 $0.00007474 $0.00007905 $0.00007435 $0.00007902 $21,224.65
2022-07-03 $0.00019222 $0.00019358 $0.00007351 $0.00007474 $20,076.94
2022-07-02 $0.00019037 $0.00019341 $0.00018788 $0.00019219 $1.99
2022-07-01 $0.00019294 $0.00019927 $0.00018829 $0.00019032 $3.24
2022-06-30 $0.00019315 $0.00019347 $0.00018201 $0.00019292 $3.29
2022-06-29 $0.00019971 $0.00020211 $0.00019035 $0.00019307 $3.29
2022-06-28 $0.00020567 $0.00021205 $0.0001995 $0.00019995 $3.41
2022-06-27 $0.00020483 $0.00021127 $0.00020306 $0.00020579 $3.51
2022-06-26 $0.00020987 $0.00021421 $0.00020478 $0.0002048 $0.24
2022-06-25 $0.00021032 $0.00021143 $0.00020183 $0.00020999 $0.24
2022-06-24 $0.00020105 $0.00021243 $0.00020094 $0.00021049 $0.24
2022-06-23 $0.00018854 $0.00020177 $0.00018853 $0.00020132 $6.10
2022-06-22 $0.00031878 $0.00031878 $0.00018642 $0.00018851 $1,091.50
2022-06-21 $0.00031499 $0.00033008 $0.00031143 $0.00031853 $4.56
2022-06-20 $0.00062929 $0.00063457 $0.00030833 $0.00031617 $1,604.20
2022-06-17 $0.00087734 $0.00092318 $0.00062522 $0.00063159 $1,256.08
2022-06-16 $0.00098436 $0.00099475 $0.00087347 $0.00087585 $27.36