ORE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00018086 | $0.00018092 | $0.00017722 | $0.00017837 | $62.63 |
| 2026-10-29 | $0.00018527 | $0.00018566 | $0.00018082 | $0.00018082 | $21.75 |
| 2026-10-28 | $0.00018392 | $0.00018608 | $0.00018367 | $0.00018523 | $25.86 |
| 2026-10-27 | $0.00018308 | $0.00018434 | $0.00018213 | $0.00018401 | $3.83 |
| 2026-10-26 | $0.00018384 | $0.00018401 | $0.000182 | $0.00018306 | $21.68 |
| 2026-10-25 | $0.00018431 | $0.00018539 | $0.00018349 | $0.00018394 | $12.56 |
| 2026-10-24 | $0.00018716 | $0.00018716 | $0.00018225 | $0.0001844 | $69.54 |
| 2026-10-23 | $0.0001874 | $0.00018845 | $0.00018605 | $0.00018719 | $11.84 |
| 2026-10-22 | $0.0001941 | $0.00019438 | $0.00018704 | $0.00018748 | $75.11 |
| 2026-10-21 | $0.00019107 | $0.00019523 | $0.00019072 | $0.00019339 | $39.29 |
| 2026-10-20 | $0.00018915 | $0.00019167 | $0.0001879 | $0.00019115 | $33.31 |
| 2026-10-19 | $0.00018785 | $0.00019028 | $0.00018784 | $0.00018915 | $34.34 |
| 2026-10-18 | $0.00018857 | $0.00018961 | $0.00018511 | $0.00018784 | $63.58 |
| 2026-10-17 | $0.00019016 | $0.00019087 | $0.00018793 | $0.0001886 | $14.70 |
| 2026-10-16 | $0.0001907 | $0.00019311 | $0.00018951 | $0.00019019 | $58.90 |
| 2026-10-15 | $0.00019132 | $0.00019155 | $0.00018484 | $0.00019073 | $77.06 |
| 2026-10-14 | $0.00019545 | $0.00019652 | $0.00019077 | $0.00019119 | $58.81 |
| 2026-10-13 | $0.00019356 | $0.00019693 | $0.00019127 | $0.00019542 | $73.35 |
| 2026-10-12 | $0.00019723 | $0.00019972 | $0.00019346 | $0.00019346 | $51.81 |
| 2026-10-11 | $0.00019527 | $0.0001979 | $0.00019496 | $0.00019726 | $30.40 |
| 2026-10-10 | $0.00019428 | $0.00019573 | $0.00019423 | $0.00019526 | $5.40 |
| 2026-10-09 | $0.00019271 | $0.00019512 | $0.00019251 | $0.0001943 | $24.07 |
| 2026-10-08 | $0.00020017 | $0.00020066 | $0.0001894 | $0.00019258 | $235.02 |
| 2026-10-07 | $0.00020802 | $0.0002081 | $0.0001991 | $0.00020024 | $80.96 |
| 2026-10-06 | $0.00020855 | $0.00020903 | $0.00020753 | $0.00020806 | $17.09 |
| 2026-10-05 | $0.0002093 | $0.00020953 | $0.00020752 | $0.00020859 | $17.14 |
| 2026-10-04 | $0.00020779 | $0.00020965 | $0.00020779 | $0.00020932 | $24.08 |
| 2026-10-03 | $0.00020704 | $0.00020787 | $0.00020699 | $0.0002078 | $23.90 |
| 2026-10-02 | $0.00020725 | $0.00021083 | $0.00020656 | $0.00020709 | $46.63 |
| 2026-10-01 | $0.00020649 | $0.00020785 | $0.00020612 | $0.00020729 | $28.12 |