CurrencyBeacon logo}}

Crypto Rate Dashboard

Ordiswap Price Chart

ORDS/USD
$0.00016
-0.97%

ORDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-01 $0.00191111 $0.002086 $0.00187564 $0.00193032 $268,161.90
2024-12-31 $0.00201584 $0.00204649 $0.00191002 $0.00191132 $199,494.06
2024-12-30 $0.0020715 $0.0020925 $0.00200711 $0.00201636 $221,346.57
2024-12-29 $0.00202532 $0.00211236 $0.0019774 $0.0020715 $227,236.68
2024-12-28 $0.002074 $0.0021075 $0.00198089 $0.00202509 $216,843.67
2024-12-27 $0.0019059 $0.0020845 $0.00189653 $0.002073 $279,144.61
2024-12-26 $0.00215287 $0.00216309 $0.00187363 $0.00190565 $260,634.19
2024-12-25 $0.00212521 $0.00228525 $0.0020728 $0.00215337 $249,249.49
2024-12-24 $0.0020515 $0.00218859 $0.00194337 $0.00212521 $347,398.93
2024-12-23 $0.0019247 $0.00214571 $0.00189692 $0.0020525 $262,791.83
2024-12-22 $0.00193423 $0.00215431 $0.00187733 $0.00192155 $367,072.76
2024-12-21 $0.0017601 $0.0020365 $0.0017601 $0.00192944 $285,509.11
2024-12-20 $0.00194813 $0.00197171 $0.00175036 $0.00195793 $301,714.62
2024-12-19 $0.00225712 $0.00225963 $0.00184425 $0.0019555 $316,301.58
2024-12-18 $0.0024019 $0.00244422 $0.00224849 $0.00225691 $250,347.36
2024-12-17 $0.00256201 $0.00257045 $0.00241081 $0.002412 $231,706.25
2024-12-16 $0.00246402 $0.00280871 $0.00243778 $0.00256129 $389,188.70
2024-12-15 $0.00233294 $0.0025465 $0.00233294 $0.00243861 $304,406.60
2024-12-14 $0.00251229 $0.00257848 $0.00227201 $0.00233295 $339,897.17
2024-12-13 $0.00263473 $0.00269841 $0.00243977 $0.00251579 $322,454.51
2024-12-12 $0.00268772 $0.00274564 $0.00263025 $0.00263617 $263,150.45
2024-12-11 $0.00249239 $0.00270288 $0.00241991 $0.0026876 $360,998.77
2024-12-10 $0.0028808 $0.00291106 $0.00241588 $0.00249677 $400,512.33
2024-12-09 $0.0033968 $0.0033968 $0.00278225 $0.00286918 $406,862.86
2024-12-08 $0.00318616 $0.00361239 $0.00317078 $0.0033923 $475,592.40
2024-12-07 $0.00344753 $0.00345042 $0.0031297 $0.00318321 $367,296.45
2024-12-06 $0.00328202 $0.00346438 $0.00310337 $0.00344755 $1.26M
2024-12-05 $0.00346 $0.00352133 $0.00324704 $0.00328138 $9.63M
2024-12-04 $0.0032925 $0.00368548 $0.00308701 $0.00354312 $4.18M
2024-12-03 $0.00301428 $0.00353665 $0.00276265 $0.00330579 $3.56M