ORDS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013867 | $0.00013877 | $0.00013471 | $0.00013822 | $484.20 |
| 2026-10-29 | $0.00014658 | $0.00014658 | $0.00013862 | $0.00013862 | $485.61 |
| 2026-10-28 | $0.00014592 | $0.00014788 | $0.00014457 | $0.00014652 | $1.48 |
| 2026-10-27 | $0.0001443 | $0.00014657 | $0.0001428 | $0.00014605 | $1.48 |
| 2026-10-26 | $0.00014583 | $0.0001461 | $0.00014287 | $0.00014428 | $1.46 |
| 2026-10-25 | $0.00014872 | $0.0001495 | $0.00014521 | $0.00014584 | $437.52 |
| 2026-10-24 | $0.0001506 | $0.00015061 | $0.00014459 | $0.00014887 | $36.65 |
| 2026-10-23 | $0.00015062 | $0.00015245 | $0.00014882 | $0.00015064 | $37.09 |
| 2026-10-22 | $0.00015618 | $0.00015664 | $0.00014924 | $0.00015076 | $37.12 |
| 2026-10-21 | $0.00015589 | $0.00016005 | $0.00015488 | $0.00015611 | $5.11 |
| 2026-10-20 | $0.0001547 | $0.00015736 | $0.0001529 | $0.00015601 | $546.05 |
| 2026-10-19 | $0.00015493 | $0.00015716 | $0.00015368 | $0.00015471 | $1.68 |
| 2026-10-18 | $0.00015432 | $0.00015602 | $0.00014982 | $0.00015492 | $1.68 |
| 2026-10-17 | $0.00015574 | $0.0001569 | $0.00015256 | $0.00015438 | $1.68 |
| 2026-10-16 | $0.00015743 | $0.00016023 | $0.00015429 | $0.00015579 | $87.24 |
| 2026-10-15 | $0.00015616 | $0.00015884 | $0.00015021 | $0.00015749 | $8.49 |
| 2026-10-14 | $0.00016111 | $0.00016289 | $0.00015525 | $0.00015595 | $33.29 |
| 2026-10-13 | $0.00015795 | $0.00016365 | $0.00015604 | $0.00016107 | $34.39 |
| 2026-10-12 | $0.00016391 | $0.00016638 | $0.00015778 | $0.00015779 | $77.64 |
| 2026-10-11 | $0.00016209 | $0.00016507 | $0.00016152 | $0.00016395 | $22.30 |
| 2026-10-10 | $0.00016089 | $0.00016285 | $0.00016081 | $0.00016207 | $8.25 |
| 2026-10-09 | $0.00016019 | $0.00016227 | $0.00015987 | $0.00016092 | $2.74 |
| 2026-10-08 | $0.00016638 | $0.00016719 | $0.00015594 | $0.00015998 | $2.72 |
| 2026-10-07 | $0.00017447 | $0.0001746 | $0.00016459 | $0.00016649 | $2.83 |
| 2026-10-06 | $0.0001764 | $0.00017668 | $0.00017364 | $0.00017454 | $2.97 |
| 2026-10-05 | $0.00017733 | $0.00017801 | $0.00017467 | $0.00017649 | $4.68 |
| 2026-10-04 | $0.0001748 | $0.00017792 | $0.00017478 | $0.00017737 | $17.24 |
| 2026-10-03 | $0.00017256 | $0.00017488 | $0.00017248 | $0.0001748 | $16.99 |
| 2026-10-02 | $0.00017512 | $0.00017904 | $0.0001717 | $0.00017266 | $47.19 |
| 2026-10-01 | $0.00018692 | $0.00018807 | $0.00018661 | $0.00018759 | $10.29 |