Crypto Rate Dashboard
OrdinalsFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
$0.00018292 |
$0.0001832 |
$0.00017019 |
$0.00017019 |
$629.34 |
| 2024-12-17 |
$0.00018734 |
$0.00018977 |
$0.00018143 |
$0.00018241 |
$674.52 |
| 2024-12-16 |
$0.00018609 |
$0.00019239 |
$0.00018285 |
$0.00018735 |
$692.80 |
| 2024-12-15 |
$0.00018174 |
$0.00018647 |
$0.00018017 |
$0.00018601 |
$687.82 |
| 2024-12-14 |
$0.00018361 |
$0.00018517 |
$0.00018 |
$0.00018175 |
$672.10 |
| 2024-12-13 |
$0.00018229 |
$0.00018631 |
$0.00018127 |
$0.00018363 |
$679.03 |
| 2024-12-12 |
$0.00018003 |
$0.00018723 |
$0.00017856 |
$0.00018238 |
$674.40 |
| 2024-12-11 |
$0.00017046 |
$0.00018072 |
$0.00016762 |
$0.00017994 |
$665.39 |
| 2024-12-10 |
$0.00017432 |
$0.0001773 |
$0.00016567 |
$0.00017034 |
$629.89 |
| 2024-12-09 |
$0.0001881 |
$0.0001881 |
$0.0001688 |
$0.00017449 |
$645.22 |
| 2024-12-08 |
$0.00018777 |
$0.00018857 |
$0.00018476 |
$0.00018847 |
$696.91 |
| 2024-12-07 |
$0.00018794 |
$0.00018892 |
$0.00018675 |
$0.00018784 |
$694.59 |
| 2024-12-06 |
$0.00017784 |
$0.00019177 |
$0.00017776 |
$0.00018813 |
$695.67 |
| 2024-12-05 |
$0.00018025 |
$0.00018536 |
$0.00017641 |
$0.00017789 |
$657.81 |
| 2024-12-04 |
$0.00018198 |
$0.00019343 |
$0.00017745 |
$0.0001801 |
$665.97 |
| 2024-12-03 |
$0.00018331 |
$0.00018441 |
$0.00017694 |
$0.00018216 |
$11.62 |
| 2024-12-02 |
$0.00018658 |
$0.00018897 |
$0.00017954 |
$0.00018327 |
$11.69 |
| 2024-12-01 |
$0.00018636 |
$0.00018823 |
$0.00018438 |
$0.00018648 |
$11.89 |
| 2024-11-30 |
$0.0001807 |
$0.00018775 |
$0.00017983 |
$0.00018641 |
$11.89 |
| 2024-11-29 |
$0.00018093 |
$0.00018408 |
$0.00017903 |
$0.00018084 |
$11.53 |
| 2024-11-28 |
$0.00018487 |
$0.00018501 |
$0.00017889 |
$0.00018094 |
$35.91 |
| 2024-11-27 |
$0.00016823 |
$0.00018598 |
$0.00016713 |
$0.00018508 |
$36.73 |
| 2024-11-26 |
$0.0001759 |
$0.00017761 |
$0.00016465 |
$0.00016823 |
$33.39 |
| 2024-11-25 |
$0.00017307 |
$0.00018196 |
$0.00017035 |
$0.00017591 |
$137.56 |
| 2024-11-24 |
$0.0001748 |
$0.00017746 |
$0.00016961 |
$0.00017307 |
$135.34 |
| 2024-11-23 |
$0.0001714 |
$0.00017978 |
$0.00017096 |
$0.00017482 |
$136.71 |
| 2024-11-22 |
$0.00017163 |
$0.00017622 |
$0.00016859 |
$0.00017127 |
$133.94 |
| 2024-11-11 |
$0.00016737 |
$0.00017728 |
$0.00016342 |
$0.0001771 |
$35.34 |
| 2024-11-10 |
$0.00016417 |
$0.00017016 |
$0.0001626 |
$0.00016737 |
$33.39 |
| 2024-11-09 |
$0.00015542 |
$0.00016532 |
$0.00015521 |
$0.00016407 |
$32.73 |
Share this link via
Or copy link
