TRIO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.012512 | $0.012524 | $0.006805 | $0.00891 | $1,998.11 |
| 2026-10-29 | $0.008288 | $0.012586 | $0.008026 | $0.012512 | $2,392.09 |
| 2026-10-28 | $0.007776 | $0.008594 | $0.007002 | $0.008288 | $2,543.50 |
| 2026-10-27 | $0.011168 | $0.011575 | $0.006768 | $0.007776 | $3,692.25 |
| 2026-10-26 | $0.012 | $0.012 | $0.010678 | $0.011168 | $1,558.76 |
| 2026-10-25 | $0.012866 | $0.014921 | $0.011367 | $0.012 | $5,237.52 |
| 2026-10-24 | $0.013043 | $0.013049 | $0.012081 | $0.012939 | $1,639.31 |
| 2026-10-23 | $0.012304 | $0.013151 | $0.011247 | $0.013 | $3,517.49 |
| 2026-10-22 | $0.01311 | $0.013465 | $0.01138 | $0.012304 | $1,954.28 |
| 2026-10-21 | $0.011289 | $0.01475 | $0.010959 | $0.01311 | $5,328.72 |
| 2026-10-20 | $0.01266 | $0.01274 | $0.01114 | $0.011289 | $2,400.73 |
| 2026-10-19 | $0.012657 | $0.012657 | $0.011175 | $0.012396 | $1,982.63 |
| 2026-10-18 | $0.012 | $0.012765 | $0.011336 | $0.012684 | $1,923.96 |
| 2026-10-17 | $0.01243 | $0.012663 | $0.011298 | $0.012 | $416.16 |
| 2026-10-16 | $0.011344 | $0.012765 | $0.011344 | $0.01243 | $1,056.51 |
| 2026-10-15 | $0.011296 | $0.012766 | $0.010736 | $0.011344 | $2,822.94 |
| 2026-10-14 | $0.010186 | $0.012938 | $0.010186 | $0.011296 | $4,589.34 |
| 2026-10-13 | $0.012679 | $0.012679 | $0.010101 | $0.010186 | $4,218.74 |
| 2026-10-12 | $0.012178 | $0.012876 | $0.012156 | $0.012679 | $2,774.63 |
| 2026-10-11 | $0.012141 | $0.012178 | $0.012141 | $0.012178 | $1,920.17 |
| 2026-10-10 | $0.012164 | $0.012179 | $0.011956 | $0.012141 | $2,082.02 |
| 2026-10-09 | $0.011959 | $0.012196 | $0.011959 | $0.012159 | $2,842.13 |
| 2026-10-08 | $0.012112 | $0.01266 | $0.011959 | $0.011959 | $3,352.86 |
| 2026-10-07 | $0.012467 | $0.012633 | $0.012112 | $0.012112 | $2,928.31 |
| 2026-10-06 | $0.011138 | $0.013272 | $0.010256 | $0.012467 | $3,515.34 |
| 2026-10-05 | $0.012487 | $0.012804 | $0.011152 | $0.011186 | $3,284.97 |
| 2026-10-04 | $0.012654 | $0.012758 | $0.012452 | $0.012487 | $1,825.70 |
| 2026-10-03 | $0.011979 | $0.012844 | $0.01196 | $0.012654 | $3,208.78 |
| 2026-10-02 | $0.012108 | $0.012506 | $0.011877 | $0.011979 | $2,885.90 |
| 2026-10-01 | $0.012945 | $0.012945 | $0.011486 | $0.012108 | $3,023.77 |