ORDIBOT Historical USD Price
Daily close · Jun 8, 2025 → Oct 30, 2026Daily price history
Sep 3, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000933 | $0.00000933 | $0.00000906 | $0.00000929 | $8.11 |
| 2026-10-29 | $0.00000977 | $0.00000983 | $0.00000932 | $0.00000932 | $8.14 |
| 2026-10-28 | $0.00000973 | $0.00000986 | $0.00000964 | $0.00000977 | $8.52 |
| 2026-10-27 | $0.00000962 | $0.00000977 | $0.00000952 | $0.00000974 | $8.50 |
| 2026-10-26 | $0.00000965 | $0.00000969 | $0.00000951 | $0.00000962 | $8.39 |
| 2026-10-25 | $0.00000976 | $0.00000981 | $0.0000096 | $0.00000965 | $8.42 |
| 2026-10-24 | $0.00000988 | $0.00000988 | $0.00000949 | $0.00000977 | $8.52 |
| 2026-10-23 | $0.00000988 | $0.00001 | $0.00000976 | $0.00000988 | $8.63 |
| 2026-10-22 | $0.00001024 | $0.00001027 | $0.00000979 | $0.00000989 | $8.63 |
| 2026-10-21 | $0.00001013 | $0.00001043 | $0.0000101 | $0.00001024 | $8.93 |
| 2026-10-20 | $0.00000997 | $0.00001023 | $0.00000985 | $0.00001014 | $8.85 |
| 2026-10-19 | $0.00000998 | $0.00001013 | $0.0000099 | $0.00000997 | $8.70 |
| 2026-10-18 | $0.00000994 | $0.00001005 | $0.00000965 | $0.00000998 | $8.71 |
| 2026-10-17 | $0.00001003 | $0.0000101 | $0.00000983 | $0.00000995 | $8.68 |
| 2026-10-16 | $0.00000992 | $0.00001005 | $0.00000992 | $0.00001003 | $8.76 |
| 2026-09-17 | $0.00001003 | $0.00001029 | $0.00001002 | $0.00001016 | $1.51 |
| 2026-09-16 | $0.00000995 | $0.00001006 | $0.00000985 | $0.00001003 | $1.50 |
| 2026-09-15 | $0.00001043 | $0.00001045 | $0.00000982 | $0.00000996 | $1.48 |
| 2026-09-14 | $0.00001027 | $0.00001082 | $0.00001025 | $0.00001043 | $1.56 |
| 2026-09-13 | $0.00001048 | $0.00001048 | $0.00001023 | $0.00001027 | $1.53 |
| 2026-09-12 | $0.00001043 | $0.00001055 | $0.00001041 | $0.00001048 | $1.56 |
| 2026-09-11 | $0.00001012 | $0.00001093 | $0.00001011 | $0.00001043 | $1.56 |
| 2026-09-10 | $0.00001025 | $0.0000103 | $0.00001 | $0.00001011 | $1.51 |
| 2026-09-09 | $0.00001033 | $0.00001048 | $0.00001017 | $0.00001025 | $8.50 |
| 2026-09-08 | $0.00001034 | $0.00001041 | $0.00001016 | $0.00001032 | $8.56 |
| 2026-09-07 | $0.00001044 | $0.00001051 | $0.00001026 | $0.00001035 | $8.58 |
| 2026-09-06 | $0.0000103 | $0.00001047 | $0.00001029 | $0.00001044 | $8.66 |
| 2026-09-05 | $0.0000102 | $0.00001035 | $0.00001016 | $0.00001031 | $8.55 |
| 2026-09-04 | $0.00001042 | $0.00001055 | $0.00001012 | $0.0000102 | $8.46 |
| 2026-09-03 | $0.00000994 | $0.00001048 | $0.00000988 | $0.00001042 | $8.64 |