OAV Historical USD Price
Daily close · May 7, 2022 → Aug 2, 2023Daily price history
Jun 26, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00009094 | $0.00009116 | $0.00008721 | $0.0000884 | $28.41 |
| 2023-08-01 | $0.00008855 | $0.00009083 | $0.00008748 | $0.00009083 | $29.19 |
| 2023-07-31 | $0.00008909 | $0.00008969 | $0.00008846 | $0.00008859 | $28.47 |
| 2023-07-30 | $0.00008912 | $0.00008953 | $0.00008846 | $0.00008913 | $28.65 |
| 2023-07-29 | $0.0000889 | $0.00008915 | $0.00008867 | $0.00008914 | $28.65 |
| 2023-07-28 | $0.00008844 | $0.00008914 | $0.00008821 | $0.00008891 | $28.58 |
| 2023-07-27 | $0.0000878 | $0.0000894 | $0.00008769 | $0.00008842 | $28.42 |
| 2023-07-26 | $0.0000874 | $0.00008826 | $0.00008695 | $0.00008781 | $28.22 |
| 2023-07-25 | $0.0000878 | $0.00008808 | $0.00008702 | $0.0000874 | $28.09 |
| 2023-07-24 | $0.00008909 | $0.00008926 | $0.00008671 | $0.00008782 | $28.22 |
| 2023-07-23 | $0.00008856 | $0.00008958 | $0.00008844 | $0.00008912 | $28.64 |
| 2023-07-22 | $0.00008948 | $0.00008985 | $0.00008828 | $0.00008851 | $28.45 |
| 2023-07-21 | $0.00008923 | $0.00008981 | $0.00008906 | $0.00008952 | $28.77 |
| 2023-07-20 | $0.00008854 | $0.00008991 | $0.00008845 | $0.00008921 | $28.67 |
| 2023-07-19 | $0.00008878 | $0.00008905 | $0.00008825 | $0.00008852 | $28.45 |
| 2023-07-10 | $0.00008798 | $0.00009243 | $0.00008714 | $0.00009238 | $62.20 |
| 2023-07-09 | $0.00008876 | $0.00008903 | $0.00008769 | $0.00008798 | $59.24 |
| 2023-07-08 | $0.00008852 | $0.0000892 | $0.00008812 | $0.00008874 | $59.75 |
| 2023-07-07 | $0.00008724 | $0.00008867 | $0.0000871 | $0.0000885 | $59.59 |
| 2023-07-06 | $0.00008977 | $0.00009164 | $0.00008716 | $0.00008731 | $58.79 |
| 2023-07-05 | $0.0000911 | $0.00009158 | $0.00008902 | $0.00008978 | $60.45 |
| 2023-07-04 | $0.0000925 | $0.00009265 | $0.00009057 | $0.00009111 | $61.34 |
| 2023-07-03 | $0.00009256 | $0.00009475 | $0.00009227 | $0.0000925 | $62.29 |
| 2023-07-02 | $0.00009305 | $0.00009315 | $0.00009136 | $0.00009241 | $62.23 |
| 2023-07-01 | $0.00009038 | $0.00009331 | $0.00009035 | $0.00009298 | $62.61 |
| 2023-06-30 | $0.00008759 | $0.00009073 | $0.00008729 | $0.00009031 | $60.81 |
| 2023-06-29 | $0.0000866 | $0.00008883 | $0.0000866 | $0.00008762 | $59.00 |
| 2023-06-28 | $0.00008924 | $0.00008924 | $0.00008493 | $0.00008661 | $58.32 |
| 2023-06-27 | $0.00008872 | $0.0000903 | $0.0000882 | $0.00008924 | $60.09 |
| 2023-06-26 | $0.00008977 | $0.00009055 | $0.00008793 | $0.00008871 | $59.73 |