CurrencyBeacon logo}}

Crypto Rate Dashboard

Order of the Apeverse Price Chart

OAV/USD
$0.000088
0.00%

OAV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-08 $0.00019125 $0.00019194 $0.00018572 $0.00018703 $118.21
2023-05-07 $0.00019547 $0.00019746 $0.00019143 $0.00019143 $120.99
2023-05-06 $0.00019829 $0.00019921 $0.00019427 $0.00019559 $0.34
2023-05-05 $0.00019662 $0.00019959 $0.00019661 $0.00019821 $0.34
2023-05-04 $0.00019787 $0.00019871 $0.00019624 $0.00019653 $0.34
2023-05-03 $0.00019531 $0.00019875 $0.00019477 $0.00019791 $0.34
2023-05-02 $0.0001994 $0.00019959 $0.00019524 $0.00019524 $0.34
2023-05-01 $0.00020521 $0.00020617 $0.00019844 $0.00019969 $8.55
2023-04-30 $0.00019563 $0.00020546 $0.00019483 $0.00020532 $8.79
2023-04-29 $0.00019697 $0.00019721 $0.00019538 $0.00019555 $8.37
2023-04-28 $0.00020101 $0.00020101 $0.00019408 $0.00019708 $8.44
2023-04-27 $0.00020093 $0.00020433 $0.00019997 $0.00020113 $8.61
2023-04-26 $0.00020046 $0.00020122 $0.00020044 $0.000201 $8.60
2023-04-05 $0.00019474 $0.00019812 $0.00019449 $0.00019673 $195.56
2023-04-04 $0.00019342 $0.00019546 $0.00019318 $0.00019474 $193.57
2023-04-03 $0.00019653 $0.00019665 $0.00018883 $0.00019325 $192.09
2023-04-02 $0.00019725 $0.00019801 $0.00019518 $0.00019655 $195.37
2023-04-01 $0.00019854 $0.00019944 $0.00019632 $0.0001972 $196.02
2023-03-31 $0.00019819 $0.00020014 $0.00019653 $0.00019863 $197.44
2023-03-30 $0.00019654 $0.00019941 $0.00019475 $0.00019828 $197.10
2023-03-29 $0.00019625 $0.00020015 $0.00019585 $0.00019663 $195.45
2023-03-28 $0.0001946 $0.00019729 $0.00019235 $0.00019629 $195.12
2023-03-27 $0.00020592 $0.00020634 $0.00019193 $0.00019466 $193.50
2023-03-26 $0.00020201 $0.00020624 $0.00020164 $0.00020596 $204.73
2023-03-25 $0.00020163 $0.00020341 $0.00020029 $0.00020202 $200.82
2023-03-24 $0.00020639 $0.00020667 $0.00019895 $0.00020163 $200.42
2023-03-23 $0.00020124 $0.00020778 $0.0002001 $0.00020644 $205.20
2023-03-22 $0.00021878 $0.00022176 $0.00019872 $0.00020129 $200.09
2023-03-21 $0.00021743 $0.00022174 $0.00021434 $0.0002188 $101.93
2023-03-20 $0.00021992 $0.00022152 $0.00021715 $0.0002173 $101.23