CurrencyBeacon logo}}

Crypto Rate Dashboard

ORCA INU Price Chart

ORCAINU/USD
$0.000002
0.00%

ORCAINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-01 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $126.14
2024-03-31 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $126.14
2024-03-30 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $126.14
2024-03-29 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $126.14
2024-03-28 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $126.14
2024-03-27 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $126.14
2024-03-26 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $126.14
2024-03-25 $0.0000025 $0.0000025 $0.0000017 $0.0000017 $126.14
2024-03-24 $0.00000496 $0.00000496 $0.00000173 $0.0000026 $371.45
2024-03-23 $0.00000789 $0.00000789 $0.0000034 $0.00000496 $296.09
2024-03-22 $0.000009 $0.000009 $0.0000015 $0.00000789 $288.09
2024-03-21 $0.00001087 $0.000021 $0.000009 $0.000009 $1,213.53
2024-03-20 $0.00001896 $0.00001896 $0.00000995 $0.00001087 $1,309.88
2024-03-19 $0.00001591 $0.000022 $0.0000103 $0.00001896 $2,629.22
2024-03-18 $0.00001996 $0.00006449 $0.0000133 $0.00001591 $7,788.49
2024-03-17 $0.00002075 $0.0000216 $0.00001713 $0.00001998 $23,083.06
2024-03-16 $0.00002025 $0.00002252 $0.00001897 $0.00002047 $22,711.99
2024-03-15 $0.00001858 $0.00002635 $0.00001643 $0.00002021 $25,201.76
2024-03-14 $0.00002229 $0.00002457 $0.00001648 $0.0000185 $59,782.32
2024-03-13 $0.00002251 $0.000028 $0.00002079 $0.00002267 $143,459.90
2024-03-12 $0.00001742 $0.00003797 $0.00001742 $0.00002263 $148,070.94
2024-03-11 $0.0000206 $0.00002225 $0.00001662 $0.00001739 $117,698.48
2024-03-10 $0.00003075 $0.00003247 $0.00001694 $0.00002073 $134,259.11
2024-03-09 $0.00002919 $0.00003636 $0.00002535 $0.00002917 $147,718.86
2024-03-08 $0.00002416 $0.0000305 $0.00001978 $0.0000292 $173,561.52
2024-03-07 $0.00002875 $0.000047 $0.00001761 $0.00002419 $120,581.14
2024-03-06 $0.00002192 $0.00002992 $0.0000185 $0.00002875 $181,708.19
2024-03-05 $0.00002004 $0.00002799 $0.00001526 $0.0000244 $182,106.83
2024-03-04 $0.00002586 $0.00002723 $0.00001909 $0.00001909 $92,344.55
2024-03-03 $0.00002723 $0.00003427 $0.0000241 $0.00002734 $128,773.08