CurrencyBeacon logo}}

Crypto Rate Dashboard

Orca AVAI Price Chart

AVAI/USD
$1.14
0.00%

AVAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-08 $0.93425755 $0.95306002 $0.92946476 $0.94885254 $12.18
2023-08-07 $0.94321606 $0.95559512 $0.92142864 $0.93397188 $31.86
2023-08-06 $0.9327214 $0.94787012 $0.93147218 $0.94291353 $2.32
2023-08-05 $0.93019352 $0.93282252 $0.9211022 $0.93282252 $2.29
2023-08-04 $0.9328313 $0.94373419 $0.92482238 $0.93032492 $2.29
2023-08-03 $0.92461096 $0.94709956 $0.91549925 $0.93337915 $26.62
2023-08-02 $0.94133451 $0.94511066 $0.91531857 $0.92438078 $14.18
2023-08-01 $0.91998474 $0.94033173 $0.89677929 $0.94003078 $22.37
2023-07-31 $0.93140634 $0.94063329 $0.91198167 $0.92057811 $13.67
2023-07-30 $0.93551924 $0.94168732 $0.91488202 $0.93127265 $11.97
2023-07-29 $0.93757214 $0.94157266 $0.92675527 $0.93545187 $3.92
2023-07-28 $0.93047882 $0.94050687 $0.92136011 $0.93762322 $2.97
2023-07-27 $0.93709031 $0.95103239 $0.9227257 $0.93047578 $13.39
2023-07-26 $0.93928519 $0.95016176 $0.92483544 $0.93678135 $0.73
2023-07-25 $0.93240511 $0.95308316 $0.9272397 $0.9394191 $10.37
2023-07-24 $0.9392784 $0.94162005 $0.89286545 $0.9325189 $40.36
2023-07-23 $0.94225639 $0.95726212 $0.93449608 $0.93920278 $38.87
2023-07-22 $0.94387004 $0.94764925 $0.91631396 $0.92226278 $21.81
2023-07-21 $0.93370994 $0.94573218 $0.92761537 $0.94405281 $0.56
2023-07-20 $0.94052453 $0.96685501 $0.91944036 $0.93397232 $24.23
2023-07-19 $0.93658587 $0.96813251 $0.93555909 $0.9402631 $24.29
2023-07-18 $0.95645262 $0.96524623 $0.91861771 $0.93576894 $36.73
2023-07-17 $0.93257201 $0.95929758 $0.92412911 $0.95627798 $30.93
2023-07-16 $0.94612226 $0.95310293 $0.9222942 $0.93269688 $28.92
2023-07-15 $0.96435645 $0.97597237 $0.93958683 $0.94537399 $38.14
2023-07-14 $0.96805286 $0.99495664 $0.91273829 $0.96360532 $221.20
2023-07-13 $0.94068269 $0.98287978 $0.93033621 $0.96760072 $50.36
2023-07-12 $0.93811816 $0.9607339 $0.93035126 $0.94086704 $19.86
2023-07-11 $0.94105244 $0.96143009 $0.92598236 $0.93798495 $1.00
2023-07-10 $0.94344232 $0.97031195 $0.92895356 $0.94098073 $48.47