ORBYT Historical USD Price
Daily close · Oct 25, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.00001492 | $0.00001505 | $0.00001485 | $0.0000149 | $0.23 |
| 2022-11-23 | $0.00001461 | $0.00001494 | $0.00001455 | $0.00001492 | $0.23 |
| 2022-11-22 | $0.00001418 | $0.00001463 | $0.0000141 | $0.00001459 | $0.22 |
| 2022-11-21 | $0.00001462 | $0.00001462 | $0.00001404 | $0.00001418 | $0.22 |
| 2022-11-20 | $0.000015 | $0.00001505 | $0.00001457 | $0.00001462 | $0.22 |
| 2022-11-19 | $0.000015 | $0.00001509 | $0.00001491 | $0.00001501 | $0.23 |
| 2022-11-18 | $0.00001503 | $0.00001522 | $0.0000149 | $0.000015 | $0.23 |
| 2022-11-17 | $0.00001497 | $0.00001506 | $0.00001482 | $0.00001503 | $0.23 |
| 2022-11-16 | $0.00000169 | $0.000015 | $0.00000164 | $0.00001497 | $0.23 |
| 2022-11-15 | $0.00000166 | $0.0000017 | $0.00000166 | $0.00000169 | $0.00 |
| 2022-11-14 | $0.00019622 | $0.00020468 | $0.00000163 | $0.00000166 | $0.00 |
| 2022-11-13 | $0.00020135 | $0.00020255 | $0.00019578 | $0.0001961 | $0.00 |
| 2022-11-12 | $0.0002046 | $0.00020471 | $0.00020009 | $0.00020113 | $0.00 |
| 2022-11-11 | $0.00021128 | $0.00021176 | $0.00019912 | $0.00020459 | $0.00 |
| 2022-11-10 | $0.00019029 | $0.00021542 | $0.00019028 | $0.00021103 | $0.00 |
| 2022-11-09 | $0.00022505 | $0.00022505 | $0.00018785 | $0.00018976 | $0.00 |
| 2022-11-08 | $0.0002491 | $0.00024988 | $0.00021492 | $0.00022494 | $0.00 |
| 2022-11-07 | $0.00025313 | $0.00025441 | $0.00024736 | $0.0002491 | $0.00 |
| 2022-11-06 | $0.00025761 | $0.00025823 | $0.00025311 | $0.00025311 | $0.00 |
| 2022-11-05 | $0.00025514 | $0.00025891 | $0.00025456 | $0.0002575 | $0.00 |
| 2022-11-04 | $0.00024449 | $0.0002557 | $0.00024437 | $0.00025507 | $0.00 |
| 2022-11-03 | $0.00024182 | $0.00024586 | $0.0002416 | $0.00024447 | $5.13 |
| 2022-11-02 | $0.00024489 | $0.0002476 | $0.00024072 | $0.00024185 | $0.00 |
| 2022-11-01 | $0.00024522 | $0.00024689 | $0.00023773 | $0.00024489 | $0.00 |
| 2022-10-31 | $0.00024653 | $0.00024856 | $0.00024318 | $0.00024527 | $0.00 |
| 2022-10-30 | $0.00024886 | $0.00024988 | $0.00024593 | $0.00024654 | $0.37 |
| 2022-10-29 | $0.0002464 | $0.00025075 | $0.00024607 | $0.00024884 | $0.00 |
| 2022-10-28 | $0.00024324 | $0.00024765 | $0.00024104 | $0.00024645 | $0.00 |
| 2022-10-27 | $0.00024845 | $0.0002493 | $0.00024293 | $0.00024315 | $0.00 |
| 2022-10-26 | $0.00024061 | $0.00025046 | $0.0002404 | $0.00024841 | $0.00 |