CurrencyBeacon logo}}

Crypto Rate Dashboard

ORBYT Token Price Chart

ORBYT/USD
$0.000015
0.00%

ORBYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-06 $0.00421917 $0.00423058 $0.00119216 $0.00146455 $131.28
2021-04-05 $0.00166371 $0.0131638 $0.00094906 $0.00419372 $1,212.93
2021-04-04 $0.00098663 $0.00201592 $0.00098461 $0.0016608 $2.85
2021-04-03 $0.0009702 $0.00102959 $0.00094614 $0.00099011 $5.65
2021-04-02 $0.0010156 $0.00103889 $0.00096313 $0.0009702 $0.00
2021-04-01 $0.00101808 $0.0010272 $0.00100528 $0.00101656 $0.00
2021-03-31 $0.00101619 $0.0010331 $0.00099529 $0.00101513 $7.36
2021-03-30 $0.00229154 $0.00229762 $0.00098235 $0.00101552 $82.14
2021-03-29 $0.00222013 $0.0023197 $0.00218836 $0.00229424 $0.00
2021-03-28 $0.00222451 $0.0022475 $0.00218238 $0.00221976 $0.01
2021-03-27 $0.00219629 $0.00224624 $0.00215209 $0.00222411 $0.01
2021-03-26 $0.00205598 $0.00218723 $0.00205598 $0.00218723 $12.50
2021-03-25 $0.00068228 $0.00210522 $0.00066381 $0.002058 $20.92
2021-03-24 $0.00070734 $0.00074239 $0.00068267 $0.00068517 $0.00
2021-03-23 $0.00070429 $0.00072502 $0.00069242 $0.00070902 $0.00
2021-03-22 $0.00102585 $0.00180314 $0.00070227 $0.00070619 $1.75
2021-03-21 $0.00159 $0.00160382 $0.00102166 $0.00102759 $0.01
2021-03-20 $0.00185665 $0.00191262 $0.00080178 $0.00159279 $61.41
2021-03-19 $0.00187203 $0.00192195 $0.00163687 $0.00185906 $32.54
2021-03-18 $0.0005906 $0.00194382 $0.00058677 $0.00187584 $0.00
2021-03-17 $0.00056974 $0.00058847 $0.00054403 $0.00058759 $0.00
2021-03-16 $0.00183465 $0.00184649 $0.00055103 $0.00056632 $1.42
2021-03-15 $0.00194829 $0.00199642 $0.0018309 $0.00184218 $0.02
2021-03-14 $0.00075175 $0.00199584 $0.00073644 $0.00073644 $62.14
2021-03-13 $0.00158829 $0.0016752 $0.0007327 $0.00075373 $0.75
2021-03-12 $0.00096647 $0.00160116 $0.00094662 $0.00159326 $0.00
2021-03-11 $0.00139756 $0.00165284 $0.00096212 $0.00096479 $228.78
2021-03-10 $0.00137277 $0.00143167 $0.0013318 $0.0013999 $2.80
2021-03-09 $0.00130918 $0.00136933 $0.00129934 $0.00136933 $4.86
2021-03-08 $0.0015305 $0.00155138 $0.00123794 $0.00130602 $135.77