ORB Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.38066436 | $0.38251718 | $0.37955702 | $0.3815831 | $0.38 |
| 2026-10-30 | $0.3833367 | $0.38739362 | $0.37600701 | $0.3804993 | $0.38 |
| 2026-10-29 | $0.40035578 | $0.40282199 | $0.38373906 | $0.38373906 | $0.38 |
| 2026-10-28 | $0.3979287 | $0.40189244 | $0.39588632 | $0.40020241 | $0.40 |
| 2026-10-27 | $0.39431945 | $0.39958295 | $0.39135775 | $0.3981556 | $0.40 |
| 2026-10-26 | $0.39446933 | $0.39739279 | $0.39100776 | $0.39426709 | $0.39 |
| 2026-10-25 | $0.39785934 | $0.39868682 | $0.39334452 | $0.39449029 | $0.39 |
| 2026-10-24 | $0.39933978 | $0.39933978 | $0.39049659 | $0.39814381 | $0.40 |
| 2026-10-23 | $0.40024998 | $0.40350541 | $0.39652596 | $0.39940975 | $0.40 |
| 2026-10-22 | $0.41399778 | $0.41500611 | $0.39887791 | $0.40061421 | $0.40 |
| 2026-10-21 | $0.40821121 | $0.41740399 | $0.40677558 | $0.41396857 | $0.41 |
| 2026-10-20 | $0.40324643 | $0.40968479 | $0.39992819 | $0.40860289 | $0.41 |
| 2026-10-19 | $0.4040873 | $0.4086829 | $0.40260804 | $0.40329615 | $0.40 |
| 2026-10-18 | $0.40083547 | $0.40473709 | $0.39761795 | $0.40385632 | $0.40 |
| 2026-10-17 | $0.40154412 | $0.40223574 | $0.39871032 | $0.4009712 | $0.40 |
| 2026-10-16 | $0.40466221 | $0.40785094 | $0.39788801 | $0.40158839 | $0.40 |
| 2026-10-15 | $0.40200185 | $0.40631321 | $0.3937366 | $0.40471107 | $0.40 |
| 2026-10-14 | $0.40924911 | $0.41380935 | $0.40088266 | $0.40159911 | $0.40 |
| 2026-10-13 | $0.42436979 | $0.4252056 | $0.40382808 | $0.40901781 | $0.41 |
| 2026-10-12 | $0.41220727 | $0.43044023 | $0.40589247 | $0.42419465 | $0.42 |
| 2026-10-11 | $0.40838587 | $0.41386907 | $0.40753586 | $0.41218422 | $0.41 |
| 2026-10-10 | $0.40651243 | $0.40920451 | $0.40619914 | $0.40837234 | $0.41 |
| 2026-10-09 | $0.40240543 | $0.41024599 | $0.40179787 | $0.40667109 | $0.41 |
| 2026-10-08 | $0.40985312 | $0.41081992 | $0.39621087 | $0.40208072 | $0.40 |
| 2026-10-07 | $0.42092384 | $0.42110914 | $0.40793236 | $0.40986015 | $0.41 |
| 2026-10-06 | $0.42290454 | $0.42708342 | $0.41981356 | $0.42112862 | $2.63 |
| 2026-10-05 | $0.42634613 | $0.42840416 | $0.41961413 | $0.42315893 | $0.42 |
| 2026-10-04 | $0.41785671 | $0.4273336 | $0.41772578 | $0.42637649 | $0.43 |
| 2026-10-03 | $0.41670267 | $0.41917849 | $0.41644483 | $0.41780932 | $0.42 |
| 2026-10-02 | $0.41824175 | $0.42921727 | $0.41417664 | $0.41673762 | $0.42 |