TAUM Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-09 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-08 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-07 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-06 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-05 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-04 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-03 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-02 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-08-01 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-07-31 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-07-30 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-07-29 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $36,242.37 |
| 2023-07-28 | $0.000112 | $0.0001251 | $0.000091 | $0.0001102 | $36,242.37 |
| 2023-07-27 | $0.000152 | $0.0001744 | $0.0001028 | $0.000112 | $33,726.06 |
| 2023-07-26 | $0.0002736 | $0.00028 | $0.0001233 | $0.0001509 | $67,790.48 |
| 2023-07-25 | $0.0004011 | $0.0004011 | $0.0002222 | $0.0002736 | $59,079.83 |
| 2023-07-24 | $0.0003938 | $0.0004022 | $0.0003816 | $0.0004011 | $3,055.34 |
| 2023-07-23 | $0.0004004 | $0.0004121 | $0.0003938 | $0.0003938 | $6,287.77 |
| 2023-07-22 | $0.0004104 | $0.0004152 | $0.0004004 | $0.0004004 | $8,358.43 |
| 2023-07-21 | $0.0004123 | $0.0004123 | $0.0004033 | $0.0004104 | $1,166.89 |
| 2023-07-20 | $0.0004173 | $0.00042 | $0.0004074 | $0.0004123 | $1,468.42 |
| 2023-07-19 | $0.000405 | $0.0004173 | $0.0004002 | $0.0004173 | $3,739.39 |
| 2023-07-18 | $0.0004185 | $0.0004225 | $0.0004 | $0.000405 | $4,542.73 |
| 2023-07-17 | $0.0004214 | $0.0004284 | $0.000412 | $0.0004185 | $4,398.18 |
| 2023-07-16 | $0.0004369 | $0.0004369 | $0.0004166 | $0.0004214 | $2,490.48 |
| 2023-07-15 | $0.0004174 | $0.000443 | $0.0004 | $0.0004263 | $10,110.31 |
| 2023-07-14 | $0.000423 | $0.0004385 | $0.00041 | $0.0004174 | $7,474.17 |
| 2023-07-13 | $0.0004347 | $0.0004574 | $0.000421 | $0.000423 | $13,465.75 |
| 2023-07-12 | $0.0004281 | $0.000471 | $0.00042 | $0.0004347 | $15,020.17 |