CurrencyBeacon logo}}

Crypto Rate Dashboard

Orbitau Taureum Price Chart

TAUM/USD
$0.00011
0.00%

TAUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00066173 $0.00066546 $0.00063452 $0.0006569 $933.45
2023-03-11 $0.0006465 $0.00067237 $0.00063266 $0.00066153 $4,253.24
2023-03-10 $0.00063994 $0.00064936 $0.00063754 $0.0006457 $7,263.71
2023-03-09 $0.00070723 $0.00071679 $0.00067166 $0.00068275 $21,366.01
2023-03-08 $0.00071183 $0.00072209 $0.00070268 $0.0007064 $22,106.18
2023-03-07 $0.00070859 $0.00071387 $0.00070117 $0.00071179 $22,274.77
2023-03-06 $0.0007108 $0.00071273 $0.00069878 $0.00070864 $22,176.31
2023-03-05 $0.00071305 $0.00071971 $0.00070874 $0.00071069 $22,240.45
2023-03-04 $0.0007142 $0.00071662 $0.00070565 $0.00071288 $22,308.98
2023-03-03 $0.00073771 $0.00073796 $0.00070914 $0.00071378 $22,337.05
2023-03-02 $0.0006841 $0.00073962 $0.00067859 $0.00073756 $23,081.30
2023-03-01 $0.000698 $0.00082814 $0.00065749 $0.00068436 $19,763.30
2023-02-28 $0.00063572 $0.00071148 $0.00061668 $0.00069789 $4,867.72
2023-02-27 $0.00067524 $0.00076497 $0.00063383 $0.00063572 $8,931.61
2023-02-26 $0.00060639 $0.00071469 $0.00060505 $0.00067526 $6,685.79
2023-02-25 $0.00064137 $0.00065804 $0.00060015 $0.00060622 $2,591.77
2023-02-24 $0.00062344 $0.00077385 $0.00061042 $0.0006409 $13,304.92
2023-02-23 $0.00062696 $0.00064427 $0.00060201 $0.00062374 $2,373.79
2023-02-22 $0.00057504 $0.00064502 $0.00056404 $0.00062753 $3,583.87
2023-02-21 $0.00063036 $0.00066567 $0.00057355 $0.00057452 $10,251.31
2023-02-20 $0.00066891 $0.00068648 $0.00060878 $0.00063009 $6,548.59
2023-02-19 $0.00060518 $0.00084623 $0.00060344 $0.00066835 $22,589.93
2023-02-18 $0.00060881 $0.00062277 $0.00059701 $0.00060593 $2,361.00
2023-02-17 $0.00068621 $0.0007394 $0.00059141 $0.00060958 $13,270.86
2023-02-16 $0.00091548 $0.00121426 $0.0006099 $0.0006813 $71,164.52
2023-02-15 $0.00061568 $0.00091435 $0.00060819 $0.00091435 $41,437.72
2023-02-14 $0.00050244 $0.00064585 $0.00047063 $0.00061549 $22,764.71
2023-02-13 $0.0004946 $0.00050344 $0.00045629 $0.00050255 $5,026.18
2023-02-12 $0.0004912 $0.00050655 $0.00048478 $0.00049452 $4,546.26
2023-02-11 $0.00048398 $0.00049218 $0.00048327 $0.00049121 $4,515.84