CurrencyBeacon logo}}

Crypto Rate Dashboard

Orbit Token Price Chart

ORBIT/USD
$0.000011
0.00%

ORBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-23 $0.00001459 $0.00001507 $0.00001451 $0.00001497 $65.47
2023-03-22 $0.0000152 $0.0000154 $0.00001441 $0.00001459 $63.84
2023-03-21 $0.0000152 $0.0000154 $0.00001492 $0.0000152 $71.42
2023-03-20 $0.00001538 $0.00001549 $0.00001518 $0.00001519 $10.17
2023-03-19 $0.00001512 $0.00001558 $0.00001512 $0.00001536 $10.28
2023-03-18 $0.00001549 $0.0000158 $0.00001508 $0.00001511 $10.12
2023-03-17 $0.00001505 $0.00001551 $0.00001492 $0.00001545 $10.34
2023-03-16 $0.00001401 $0.00001518 $0.00001387 $0.00001505 $10.07
2023-03-15 $0.00001411 $0.00001429 $0.00001378 $0.000014 $9.37
2023-03-14 $0.00001408 $0.00001456 $0.00001383 $0.0000141 $9.44
2023-03-13 $0.00001316 $0.00001426 $0.00001309 $0.00001406 $9.41
2023-03-12 $0.00001262 $0.00001315 $0.00001251 $0.00001315 $0.86
2023-03-11 $0.00001268 $0.00001285 $0.00001238 $0.00001262 $0.83
2023-03-10 $0.00001268 $0.0000127 $0.00001263 $0.00001266 $2.08
2023-03-09 $0.0000131 $0.00001327 $0.00001244 $0.00001264 $6.10
2023-03-08 $0.00001318 $0.00001337 $0.00001301 $0.00001308 $6.31
2023-03-07 $0.00001312 $0.00001322 $0.00001298 $0.00001318 $6.36
2023-03-06 $0.00001316 $0.0000132 $0.00001294 $0.00001312 $6.33
2023-03-05 $0.0000132 $0.00001333 $0.00001312 $0.00001316 $6.35
2023-03-04 $0.00001322 $0.00001327 $0.00001307 $0.0000132 $6.37
2023-03-03 $0.00001366 $0.00001366 $0.00001313 $0.00001322 $6.38
2023-03-02 $0.00001379 $0.00001383 $0.00001349 $0.00001366 $6.59
2023-03-01 $0.00001373 $0.00001395 $0.0000137 $0.00001379 $6.66
2023-02-28 $0.00001388 $0.00001392 $0.00001368 $0.00001373 $6.62
2023-02-27 $0.00001406 $0.00001409 $0.0000137 $0.00001388 $6.70
2023-02-26 $0.00001377 $0.0000141 $0.00001371 $0.00001406 $6.79
2023-02-25 $0.00001377 $0.0000138 $0.00001355 $0.00001377 $6.65
2023-02-24 $0.00001404 $0.0000142 $0.00001367 $0.00001376 $6.64
2023-02-23 $0.00001425 $0.00001435 $0.00001395 $0.00001405 $17.25
2023-02-22 $0.00001425 $0.00001426 $0.00001391 $0.00001426 $21.96