ORBIT Historical USD Price
Daily close · Jul 23, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00001086 | $0.00001086 | $0.00001072 | $0.00001076 | $0.81 |
| 2023-08-09 | $0.0000109 | $0.00001092 | $0.00001081 | $0.00001086 | $0.82 |
| 2023-08-08 | $0.00001078 | $0.00001102 | $0.00001076 | $0.00001092 | $0.82 |
| 2023-08-07 | $0.00001083 | $0.00001089 | $0.00001069 | $0.00001077 | $0.81 |
| 2023-08-06 | $0.00001083 | $0.00001092 | $0.00001081 | $0.00001082 | $0.81 |
| 2023-08-05 | $0.00001076 | $0.00001083 | $0.00001071 | $0.00001083 | $0.81 |
| 2023-08-04 | $0.00001074 | $0.00001083 | $0.00001073 | $0.00001077 | $0.81 |
| 2023-08-03 | $0.00001072 | $0.00001077 | $0.00001063 | $0.00001075 | $0.81 |
| 2023-08-02 | $0.00001103 | $0.00001105 | $0.00001057 | $0.00001072 | $0.80 |
| 2023-08-01 | $0.00001074 | $0.00001101 | $0.00001061 | $0.00001101 | $0.83 |
| 2023-07-31 | $0.0000108 | $0.00001088 | $0.00001073 | $0.00001074 | $0.81 |
| 2023-07-30 | $0.00001081 | $0.00001086 | $0.00001073 | $0.00001081 | $0.81 |
| 2023-07-29 | $0.00001078 | $0.00001081 | $0.00001075 | $0.00001081 | $0.81 |
| 2023-07-28 | $0.00001073 | $0.00001081 | $0.0000107 | $0.00001078 | $0.81 |
| 2023-07-27 | $0.00001065 | $0.00001084 | $0.00001064 | $0.00001072 | $7.77 |
| 2023-07-26 | $0.0000106 | $0.0000107 | $0.00001055 | $0.00001065 | $7.72 |
| 2023-07-25 | $0.00001065 | $0.00001068 | $0.00001055 | $0.0000106 | $7.68 |
| 2023-07-24 | $0.0000108 | $0.00001083 | $0.00001052 | $0.00001065 | $7.72 |
| 2023-07-23 | $0.00001074 | $0.00001086 | $0.00001073 | $0.00001081 | $7.84 |
| 2023-07-22 | $0.00001085 | $0.0000109 | $0.00001071 | $0.00001074 | $7.78 |
| 2023-07-21 | $0.00001082 | $0.00001089 | $0.0000108 | $0.00001086 | $7.87 |
| 2023-07-20 | $0.00001074 | $0.0000109 | $0.00001073 | $0.00001082 | $7.84 |
| 2023-07-19 | $0.0000107 | $0.00001086 | $0.00001069 | $0.00001074 | $7.78 |
| 2023-07-18 | $0.00001087 | $0.00001097 | $0.00001063 | $0.00001069 | $7.75 |
| 2023-07-17 | $0.00001078 | $0.00001089 | $0.00001071 | $0.00001088 | $7.88 |
| 2023-07-16 | $0.00001117 | $0.00001121 | $0.00001078 | $0.00001078 | $7.82 |
| 2023-07-15 | $0.00001105 | $0.00001123 | $0.00001102 | $0.00001117 | $8.13 |
| 2023-07-14 | $0.00001142 | $0.00001163 | $0.00001089 | $0.00001105 | $8.05 |
| 2023-07-13 | $0.00001086 | $0.00001146 | $0.00001082 | $0.00001143 | $8.32 |
| 2023-07-12 | $0.00001107 | $0.00001115 | $0.00001082 | $0.00001087 | $7.91 |