CurrencyBeacon logo}}

Crypto Rate Dashboard

Orbit Bridge Klaytn MATIC Price Chart

OMATIC/USD
$1.37
0.00%

OMATIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-03-01 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-28 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-27 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-26 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-25 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-24 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-23 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-22 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-21 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-20 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-19 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-18 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-17 $1.37 $1.37 $1.37 $1.37 $1,377.69
2023-02-16 $1.37 $1.37 $1.37 $1.37 $1,377.69