ORBC Historical USD Price
Daily close · Dec 28, 2022 → Dec 31, 2023Daily price history
Nov 30, 2023 → Dec 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $0.00158998 | $0.00158998 | $0.00158998 | $0.00158998 | $0.00 |
| 2023-12-30 | $0.00197921 | $0.00278643 | $0.00041986 | $0.00158998 | $0.00 |
| 2023-12-29 | $0.00161975 | $0.00285083 | $0.00041867 | $0.00275915 | $0.00 |
| 2023-12-28 | $0.00164364 | $0.00292168 | $0.00042448 | $0.00201932 | $0.00 |
| 2023-12-27 | $0.00267625 | $0.00285328 | $0.00042188 | $0.00043409 | $0.00 |
| 2023-12-26 | $0.00158206 | $0.00272883 | $0.000421 | $0.00192636 | $0.00 |
| 2023-12-25 | $0.00157414 | $0.00275114 | $0.00042835 | $0.00158206 | $0.00 |
| 2023-12-24 | $0.00199282 | $0.00278606 | $0.00042959 | $0.00271918 | $0.00 |
| 2023-12-23 | $0.00161534 | $0.00279205 | $0.0004336 | $0.00277043 | $0.00 |
| 2023-12-22 | $0.00268912 | $0.00280708 | $0.00043583 | $0.00233317 | $0.00 |
| 2023-12-21 | $0.00227163 | $0.00272932 | $0.00043539 | $0.00156258 | $0.00 |
| 2023-12-20 | $0.00261263 | $0.00271183 | $0.00042325 | $0.00043636 | $0.00 |
| 2023-12-19 | $0.00191558 | $0.00270412 | $0.00042241 | $0.00261366 | $0.00 |
| 2023-12-18 | $0.00152657 | $0.00266498 | $0.00041102 | $0.00154344 | $0.00 |
| 2023-12-17 | $0.002299 | $0.00269429 | $0.00041735 | $0.00152689 | $0.00 |
| 2023-12-16 | $0.0015436 | $0.00271209 | $0.00042263 | $0.00267301 | $0.00 |
| 2023-12-15 | $0.00232173 | $0.00277705 | $0.00042119 | $0.0015408 | $0.00 |
| 2023-12-14 | $0.00271194 | $0.0027916 | $0.00042369 | $0.00160477 | $0.00 |
| 2023-12-13 | $0.00190076 | $0.00273406 | $0.00040867 | $0.00157083 | $0.00 |
| 2023-12-12 | $0.00191715 | $0.00268889 | $0.00041193 | $0.00264463 | $0.00 |
| 2023-12-11 | $0.00043664 | $0.00282326 | $0.00040689 | $0.00191666 | $0.00 |
| 2023-12-10 | $0.0020177 | $0.00284652 | $0.00043587 | $0.00282103 | $0.00 |
| 2023-12-09 | $0.00283072 | $0.00287357 | $0.00043706 | $0.00201622 | $0.00 |
| 2023-12-08 | $0.00163927 | $0.0028355 | $0.00163376 | $0.00203321 | $0.00 |
| 2023-12-05 | $0.00155271 | $0.00275882 | $0.000415 | $0.002754 | $0.00 |
| 2023-12-04 | $0.00263227 | $0.00272335 | $0.00040087 | $0.0015543 | $0.00 |
| 2023-12-03 | $0.00222992 | $0.00264606 | $0.00039387 | $0.00151494 | $0.00 |
| 2023-12-02 | $0.00144606 | $0.00260403 | $0.00038661 | $0.00259815 | $0.00 |
| 2023-12-01 | $0.00176754 | $0.00252689 | $0.00037891 | $0.00144496 | $0.00 |
| 2023-11-30 | $0.0014061 | $0.00246426 | $0.00037648 | $0.00246255 | $0.00 |