CurrencyBeacon logo}}

Crypto Rate Dashboard

Orbis Price Chart

ORBC/USD
$0.00159
0.00%

ORBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.04026807 $0.0404012 $0.035 $0.035 $0.00
2023-05-12 $0.04042916 $0.04047567 $0.035 $0.04026139 $0.00
2023-05-11 $0.0409653 $0.04612011 $0.035 $0.04043609 $0.00
2023-05-10 $0.035 $0.04152565 $0.035 $0.04096833 $0.00
2023-05-09 $0.035 $0.04112373 $0.035 $0.04098875 $0.00
2023-05-08 $0.04367983 $0.04381404 $0.035 $0.035 $0.00
2023-05-07 $0.04403091 $0.04420159 $0.03899999 $0.04371191 $0.00
2023-05-06 $0.04454915 $0.04473086 $0.03899999 $0.04403453 $0.00
2023-05-05 $0.03899999 $0.04463076 $0.03899999 $0.03899999 $0.00
2023-05-04 $0.04933087 $0.04976368 $0.03899999 $0.03899999 $0.00
2023-05-03 $0.0486238 $0.0496574 $0.04798354 $0.04931285 $0.00
2023-05-02 $0.04334278 $0.04339476 $0.04323972 $0.04334399 $0.00
2023-05-01 $0.04974479 $0.04981999 $0.04306104 $0.04337728 $0.00
2023-04-30 $0.04426912 $0.05055316 $0.04418582 $0.04981627 $0.00
2023-04-29 $0.039 $0.04986621 $0.039 $0.04426583 $0.00
2023-04-28 $0.039 $0.039 $0.039 $0.039 $0.04
2023-04-27 $0.04374113 $0.04919045 $0.039 $0.039 $0.00
2023-04-26 $0.039 $0.05056091 $0.039 $0.04373164 $0.00
2023-04-25 $0.0021 $0.0021 $0.0021 $0.0021 $0.00
2023-04-24 $0.0021 $0.0021 $0.0021 $0.0021 $0.00
2023-04-23 $0.00100933 $0.00111221 $0.0008 $0.0008 $0.02
2023-04-22 $0.00099304 $0.00111427 $0.00089343 $0.0010095 $0.00
2023-04-21 $0.00112971 $0.00113344 $0.00089432 $0.00099329 $0.00
2023-04-20 $0.00092615 $0.00116028 $0.0009119 $0.00102258 $0.00
2023-04-19 $0.0009576 $0.00121468 $0.0009239 $0.00092665 $0.00
2023-04-18 $0.00093861 $0.00121635 $0.00093502 $0.00121522 $0.00
2023-04-17 $0.00121224 $0.00121224 $0.00093697 $0.00093839 $0.00
2023-04-16 $0.0007 $0.00122089 $0.0007 $0.00121204 $0.00
2023-04-15 $0.05179094 $0.05190895 $0.01820504 $0.01821163 $127.64
2023-04-14 $0.04576969 $0.05259928 $0.0399 $0.04583989 $0.00