O4DX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002193 | $0.0005499 | $0.0002192 | $0.0003153 | $4,685.78 |
| 2026-10-29 | $0.0002192 | $0.0002193 | $0.0002192 | $0.0002193 | $225.68 |
| 2026-10-28 | $0.0002225 | $0.0002404 | $0.0002192 | $0.0002192 | $1,804.96 |
| 2026-10-27 | $0.0002226 | $0.0002226 | $0.0002225 | $0.0002225 | $28.77 |
| 2026-10-26 | $0.0002405 | $0.0002405 | $0.0002103 | $0.0002226 | $1,252.45 |
| 2026-10-25 | $0.00024 | $0.0002405 | $0.00024 | $0.0002405 | $349.43 |
| 2026-10-24 | $0.000238 | $0.0002574 | $0.000238 | $0.00024 | $1,278.18 |
| 2026-10-23 | $0.000238 | $0.0002542 | $0.000238 | $0.000238 | $1,814.70 |
| 2026-10-22 | $0.000239 | $0.0002574 | $0.000233 | $0.000238 | $4,941.08 |
| 2026-10-21 | $0.0002443 | $0.0002699 | $0.0002349 | $0.000239 | $5,414.12 |
| 2026-10-20 | $0.0002461 | $0.0002843 | $0.0002434 | $0.0002443 | $3,362.50 |
| 2026-10-19 | $0.0002615 | $0.0002696 | $0.0002384 | $0.0002461 | $1,546.34 |
| 2026-10-18 | $0.0002609 | $0.0002615 | $0.0002609 | $0.0002615 | $103.89 |
| 2026-10-17 | $0.0002604 | $0.0002609 | $0.0002604 | $0.0002609 | $58.61 |
| 2026-10-16 | $0.000282 | $0.000314 | $0.0002604 | $0.0002604 | $6,621.47 |
| 2026-10-15 | $0.0002824 | $0.000306 | $0.000272 | $0.000282 | $1,468.69 |
| 2026-10-14 | $0.00027 | $0.000324 | $0.00027 | $0.0002824 | $4,439.01 |
| 2026-10-13 | $0.0002701 | $0.0003252 | $0.00027 | $0.00027 | $2,057.00 |
| 2026-10-12 | $0.0002679 | $0.0002912 | $0.0002604 | $0.0002701 | $2,407.43 |
| 2026-10-11 | $0.0002704 | $0.00029 | $0.0002679 | $0.0002679 | $1,526.15 |
| 2026-10-10 | $0.0002772 | $0.0002772 | $0.0002704 | $0.0002704 | $123.66 |
| 2026-10-09 | $0.0002708 | $0.000291 | $0.0002705 | $0.0002772 | $2,455.62 |
| 2026-10-08 | $0.0002652 | $0.000324 | $0.0002605 | $0.0002708 | $3,360.79 |
| 2026-10-07 | $0.0002609 | $0.000388 | $0.0002605 | $0.0002652 | $4,106.89 |
| 2026-10-06 | $0.0002886 | $0.000298 | $0.0002591 | $0.0002609 | $3,149.80 |
| 2026-10-05 | $0.0002823 | $0.0004601 | $0.0002822 | $0.000285 | $20,908.61 |
| 2026-10-04 | $0.0002822 | $0.0002823 | $0.0002822 | $0.0002823 | $68.14 |
| 2026-10-03 | $0.0002811 | $0.0003123 | $0.0002758 | $0.0002822 | $1,208.69 |
| 2026-10-02 | $0.0002759 | $0.0003123 | $0.0002759 | $0.0002811 | $3,444.42 |
| 2026-10-01 | $0.0003124 | $0.0003124 | $0.0002734 | $0.0002759 | $1,876.88 |