O4DX Historical USD Price
Daily close · Apr 1, 2024 → Mar 31, 2025Daily price history
Mar 2, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $0.00877675 | $0.00925134 | $0.0086348 | $0.00911925 | $13,173.93 |
| 2025-03-30 | $0.00867298 | $0.00926328 | $0.00866804 | $0.00877615 | $11,405.60 |
| 2025-03-29 | $0.00920808 | $0.00925088 | $0.00866265 | $0.00867298 | $12,600.89 |
| 2025-03-28 | $0.01106257 | $0.01522606 | $0.0088226 | $0.00920693 | $48,774.91 |
| 2025-03-27 | $0.01125042 | $0.01131304 | $0.01106372 | $0.01106372 | $32,633.84 |
| 2025-03-26 | $0.0100691 | $0.013325 | $0.01006686 | $0.01125042 | $75,275.12 |
| 2025-03-25 | $0.01032984 | $0.01033025 | $0.00999031 | $0.0100691 | $8,665.25 |
| 2025-03-24 | $0.00958286 | $0.01042 | $0.00938557 | $0.01032984 | $20,389.99 |
| 2025-03-23 | $0.00937825 | $0.01024644 | $0.00910919 | $0.00958286 | $15,565.65 |
| 2025-03-22 | $0.0092305 | $0.00947971 | $0.00893611 | $0.00937825 | $15,805.74 |
| 2025-03-21 | $0.00879233 | $0.00945191 | $0.0087883 | $0.00922637 | $0.00 |
| 2025-03-20 | $0.00908645 | $0.00916213 | $0.00822 | $0.00879233 | $10,281.16 |
| 2025-03-19 | $0.00885455 | $0.00936444 | $0.00883709 | $0.00909078 | $13,538.48 |
| 2025-03-18 | $0.00885088 | $0.00891581 | $0.00883048 | $0.00885455 | $4,997.42 |
| 2025-03-17 | $0.00947221 | $0.00948543 | $0.00879934 | $0.00885088 | $12,143.16 |
| 2025-03-16 | $0.00947698 | $0.00959936 | $0.00933987 | $0.00947221 | $7,749.48 |
| 2025-03-15 | $0.009015 | $0.00966038 | $0.00899348 | $0.00947698 | $11,972.63 |
| 2025-03-14 | $0.00866141 | $0.009365 | $0.00866141 | $0.009 | $15,036.36 |
| 2025-03-13 | $0.00869983 | $0.00884095 | $0.00855362 | $0.00866141 | $8,768.08 |
| 2025-03-12 | $0.00870828 | $0.0088721 | $0.00847374 | $0.00869983 | $13,183.48 |
| 2025-03-11 | $0.00872009 | $0.00879671 | $0.00831708 | $0.00870828 | $13,252.78 |
| 2025-03-10 | $0.00880562 | $0.00893 | $0.0084548 | $0.00872009 | $17,677.77 |
| 2025-03-09 | $0.009445 | $0.00965903 | $0.00874143 | $0.00883931 | $14,425.15 |
| 2025-03-08 | $0.00945 | $0.009613 | $0.00942273 | $0.009445 | $12,314.62 |
| 2025-03-07 | $0.00923 | $0.01005 | $0.00905 | $0.00945 | $18,247.60 |
| 2025-03-06 | $0.0098097 | $0.00986057 | $0.00913857 | $0.00923 | $9,626.84 |
| 2025-03-05 | $0.01042818 | $0.0104718 | $0.00965791 | $0.00981188 | $14,602.91 |
| 2025-03-04 | $0.01116396 | $0.01119284 | $0.009985 | $0.01042321 | $19,912.15 |
| 2025-03-03 | $0.01154094 | $0.011835 | $0.01072365 | $0.01116396 | $21,992.18 |
| 2025-03-02 | $0.01081476 | $0.01161 | $0.010305 | $0.01154094 | $29,093.19 |