ORKL Historical USD Price
Daily close · Apr 30, 2022 → May 2, 2023Daily price history
Apr 3, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.02368378 | $0.02370673 | $0.023219 | $0.023219 | $12,368.69 |
| 2023-05-01 | $0.02437385 | $0.02448834 | $0.02357054 | $0.02371881 | $12,634.94 |
| 2023-04-30 | $0.02323589 | $0.02440361 | $0.02314076 | $0.02438766 | $12,991.24 |
| 2023-04-29 | $0.02339523 | $0.02342427 | $0.02320627 | $0.02322697 | $12,372.93 |
| 2023-04-28 | $0.02387534 | $0.02387534 | $0.02305236 | $0.02340902 | $12,469.91 |
| 2023-04-27 | $0.02386593 | $0.0242696 | $0.02375148 | $0.02388951 | $12,725.87 |
| 2023-04-26 | $0.02443112 | $0.02489056 | $0.02348705 | $0.02387453 | $12,717.89 |
| 2023-04-25 | $0.02391407 | $0.02451998 | $0.02373781 | $0.02442156 | $13,009.29 |
| 2023-04-24 | $0.02387327 | $0.02409324 | $0.02370034 | $0.02390785 | $12,735.64 |
| 2023-04-23 | $0.02397168 | $0.02398188 | $0.02365469 | $0.02387063 | $12,715.82 |
| 2023-04-22 | $0.0231906 | $0.0240268 | $0.02311031 | $0.02395254 | $12,759.44 |
| 2023-04-21 | $0.02295208 | $0.02391998 | $0.02282098 | $0.02321176 | $12,364.83 |
| 2023-04-20 | $0.02327216 | $0.02357949 | $0.02280139 | $0.0229536 | $12,227.31 |
| 2023-04-19 | $0.02477077 | $0.02480313 | $0.02315159 | $0.02329162 | $12,407.37 |
| 2023-04-18 | $0.02454322 | $0.02500059 | $0.02437559 | $0.02476657 | $13,193.08 |
| 2023-04-17 | $0.02510409 | $0.02526191 | $0.024421 | $0.02452782 | $13,065.90 |
| 2023-04-16 | $0.024035 | $0.0252549 | $0.02388061 | $0.02512444 | $13,383.72 |
| 2023-04-15 | $0.02373647 | $0.02424083 | $0.02362189 | $0.02404933 | $12,811.01 |
| 2023-04-14 | $0.02344233 | $0.02420828 | $0.02337892 | $0.02375086 | $12,652.01 |
| 2023-04-13 | $0.02310183 | $0.02345177 | $0.02295093 | $0.0234351 | $12,483.81 |
| 2023-04-12 | $0.02326714 | $0.02334031 | $0.0228865 | $0.02308896 | $12,299.42 |
| 2023-04-11 | $0.02299865 | $0.02401955 | $0.02294962 | $0.02327798 | $12,400.11 |
| 2023-04-10 | $0.02258535 | $0.02298234 | $0.02251342 | $0.02298234 | $12,242.63 |
| 2023-04-09 | $0.02242153 | $0.02263253 | $0.02236578 | $0.02258635 | $12,031.68 |
| 2023-04-08 | $0.02241126 | $0.02256925 | $0.02239871 | $0.02242027 | $11,943.21 |
| 2023-04-07 | $0.0225421 | $0.02257712 | $0.02238204 | $0.02241874 | $11,942.39 |
| 2023-04-06 | $0.02266423 | $0.02273065 | $0.02245522 | $0.02254368 | $12,008.95 |
| 2023-04-05 | $0.02244121 | $0.02283054 | $0.02241292 | $0.02267076 | $12,076.65 |
| 2023-04-04 | $0.02228871 | $0.02252483 | $0.0222612 | $0.02244086 | $11,954.18 |
| 2023-04-03 | $0.02264753 | $0.02266117 | $0.02176077 | $0.02226928 | $11,862.78 |