CurrencyBeacon logo}}

Crypto Rate Dashboard

Orakler Price Chart

ORKL/USD
$0.023219
0.00%

ORKL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.02180237 $0.02218903 $0.02127811 $0.02157151 $11,491.08
2023-01-15 $0.02203186 $0.02206747 $0.0211218 $0.02179203 $11,608.55
2023-01-14 $0.02119777 $0.02267298 $0.02118753 $0.02204713 $11,744.44
2023-01-13 $0.02076954 $0.02131274 $0.02058839 $0.02119433 $11,290.16
2023-01-12 $0.02055167 $0.02076389 $0.02031227 $0.02076389 $11,060.86
2023-01-11 $0.02001613 $0.02057531 $0.01981571 $0.02057531 $10,960.41
2023-01-10 $0.01969178 $0.02008477 $0.01959116 $0.02001481 $10,661.83
2023-01-09 $0.01977227 $0.02042353 $0.01962186 $0.01968872 $10,488.12
2023-01-08 $0.01886344 $0.01976825 $0.01880553 $0.01974507 $10,518.14
2023-01-07 $0.01876011 $0.01898512 $0.01874279 $0.01885919 $10,046.24
2023-01-06 $0.01851826 $0.01878364 $0.01840745 $0.01876505 $9,996.09
2023-01-05 $0.01868683 $0.01868957 $0.01844292 $0.01851133 $9,860.93
2023-01-04 $0.01777032 $0.01880369 $0.01773805 $0.01869682 $9,959.74
2023-01-03 $0.01770827 $0.01781457 $0.01767873 $0.01776836 $9,465.15
2023-01-02 $0.01737346 $0.01779495 $0.01717017 $0.01772597 $9,442.57
2023-01-01 $0.01750779 $0.01753319 $0.01731568 $0.01735078 $9,246.78
2022-12-31 $0.01747256 $0.01760147 $0.01741862 $0.017507 $9,330.03
2022-12-30 $0.01751274 $0.01753001 $0.01728364 $0.0174685 $9,309.51
2022-12-29 $0.01737111 $0.01753447 $0.0173262 $0.01752004 $9,336.98
2022-12-28 $0.0175331 $0.01754534 $0.01723074 $0.01735421 $9,248.60
2022-12-27 $0.0173701 $0.01756488 $0.01724045 $0.01753263 $9,343.69
2022-12-26 $0.01728636 $0.01739171 $0.01721838 $0.01734029 $9,241.19
2022-12-25 $0.01738823 $0.01746888 $0.01717427 $0.0172866 $9,212.57
2022-12-24 $0.01750007 $0.01750007 $0.01733677 $0.01738816 $9,266.70
2022-12-23 $0.01751497 $0.01764432 $0.01736298 $0.01749714 $9,324.78
2022-12-22 $0.01700711 $0.01777576 $0.01663195 $0.01752117 $9,231.16
2022-12-21 $0.01729621 $0.01787494 $0.01697578 $0.01697578 $8,231.80
2022-12-20 $0.01661364 $0.0179285 $0.01657119 $0.01730577 $8,822.35
2022-12-19 $0.01792628 $0.01802741 $0.01660505 $0.01660505 $8,658.86
2022-12-18 $0.01672719 $0.01802353 $0.01657132 $0.01793536 $9,920.73