Crypto Rate Dashboard
OragonX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$1,756.49 |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$1,123.14 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$405.08 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$1,083.64 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$82.50 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$92.09 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$75.22 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$121.59 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$104.37 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$326.75 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$295.33 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$74.76 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$1,136.62 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$4,929.16 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$1,189.59 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$1,916.14 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$23.34 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$99.12 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$44.75 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$21,289.34 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$52,155.40 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$65,738.61 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$36,048.91 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$27,697.69 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$55,369.44 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$65,312.51 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$35,625.59 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$23,468.55 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$43,763.55 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$61,579.12 |
Share this link via
Or copy link
