OCT Historical USD Price
Daily close · Aug 8, 2023 → Aug 9, 2024Daily price history
Jul 11, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0.0120926 | $0.01218338 | $0.01154953 | $0.01171856 | $314.60 |
| 2024-08-08 | $0.01056966 | $0.01222013 | $0.01048788 | $0.01209896 | $324.82 |
| 2024-08-07 | $0.01108141 | $0.01122206 | $0.01051692 | $0.01054216 | $283.02 |
| 2024-08-06 | $0.01090382 | $0.01146727 | $0.01090382 | $0.01107978 | $297.46 |
| 2024-08-05 | $0.01211392 | $0.01213395 | $0.00988192 | $0.01090229 | $292.69 |
| 2024-08-04 | $0.01312451 | $0.01318326 | $0.01210088 | $0.01211215 | $325.17 |
| 2024-08-03 | $0.01347645 | $0.01358825 | $0.01310693 | $0.01312451 | $352.35 |
| 2024-08-02 | $0.01445691 | $0.0144812 | $0.01342268 | $0.01347693 | $361.81 |
| 2024-08-01 | $0.01471589 | $0.01474969 | $0.01391299 | $0.01445836 | $388.16 |
| 2024-07-31 | $0.01492611 | $0.0152346 | $0.01464284 | $0.01471774 | $0.01 |
| 2024-07-30 | $0.01511519 | $0.01529357 | $0.01478501 | $0.01492571 | $0.01 |
| 2024-07-29 | $0.0148907 | $0.01545499 | $0.0148677 | $0.01511602 | $0.00 |
| 2024-07-28 | $0.01475474 | $0.0149322 | $0.01458336 | $0.01489318 | $0.04 |
| 2024-07-27 | $0.01489531 | $0.01512016 | $0.01459145 | $0.01478387 | $0.00 |
| 2024-07-26 | $0.01444562 | $0.01494285 | $0.01444562 | $0.01491068 | $0.00 |
| 2024-07-25 | $0.01517866 | $0.01520022 | $0.01406507 | $0.01444719 | $0.00 |
| 2024-07-24 | $0.01583077 | $0.01585404 | $0.01510216 | $0.01518745 | $0.00 |
| 2024-07-23 | $0.01564547 | $0.01609146 | $0.01545179 | $0.01584064 | $0.00 |
| 2024-07-22 | $0.01608336 | $0.01618827 | $0.01559639 | $0.01565132 | $0.00 |
| 2024-07-21 | $0.01601639 | $0.01612394 | $0.01558775 | $0.01608614 | $0.00 |
| 2024-07-20 | $0.01595418 | $0.01608739 | $0.01584247 | $0.01601195 | $0.00 |
| 2024-07-19 | $0.01559356 | $0.01607966 | $0.01537451 | $0.01594375 | $0.00 |
| 2024-07-18 | $0.01542603 | $0.01586448 | $0.01537309 | $0.01558981 | $0.00 |
| 2024-07-17 | $0.01566644 | $0.01597819 | $0.01539156 | $0.0154256 | $0.00 |
| 2024-07-16 | $0.01586713 | $0.01588989 | $0.01527236 | $0.01566254 | $0.00 |
| 2024-07-15 | $0.01476389 | $0.01587995 | $0.01472436 | $0.01586923 | $0.00 |
| 2024-07-14 | $0.01445873 | $0.0148542 | $0.01441232 | $0.01476009 | $0.00 |
| 2024-07-13 | $0.01425602 | $0.01454408 | $0.01416944 | $0.01445032 | $0.46 |
| 2024-07-12 | $0.01411075 | $0.01434261 | $0.01387814 | $0.01425754 | $226.29 |
| 2024-07-11 | $0.01410213 | $0.01459369 | $0.01392515 | $0.01410543 | $0.00 |