OracleChain Price Chart - CurrencyBeacon

OCT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-02	$0.404199	$0.422381	$0.403012	$0.406331	$30,385.00
2018-08-02	$0.39042281	$0.42638223	$0.39042281	$0.41084839	$31,225.18
2018-08-01	$0.421937	$0.423371	$0.385163	$0.385163	$31,325.00
2018-07-31	$0.438267	$0.438267	$0.415917	$0.422694	$36,960.00
2018-07-30	$0.450019	$0.457206	$0.42984	$0.438206	$27,655.00
2018-07-29	$0.448054	$0.461603	$0.430761	$0.449959	$22,929.00
2018-07-28	$0.463246	$0.466567	$0.44349	$0.447732	$25,239.00
2018-07-27	$0.454063	$0.467192	$0.450271	$0.462466	$11,085.00
2018-07-26	$0.504053	$0.507399	$0.451721	$0.454263	$31,856.00
2018-07-25	$0.54445	$0.547382	$0.502539	$0.50445	$18,224.00
2018-07-24	$0.506642	$0.572235	$0.499302	$0.543447	$26,402.00
2018-07-23	$0.553666	$0.557641	$0.50426	$0.506773	$26,621.00
2018-07-22	$0.550695	$0.56707	$0.527152	$0.553797	$32,423.00
2018-07-21	$0.552704	$0.56313	$0.53557	$0.550988	$8,768.00
2018-07-20	$0.579164	$0.579184	$0.54452	$0.552597	$19,346.00
2018-07-19	$0.594123	$0.594123	$0.569357	$0.579026	$25,607.00
2018-07-18	$0.613151	$0.633427	$0.583743	$0.594335	$38,659.00
2018-07-17	$0.590197	$0.621638	$0.571008	$0.613128	$35,048.00
2018-07-16	$0.525511	$0.592208	$0.522823	$0.590765	$31,594.00
2018-07-15	$0.505117	$0.527613	$0.502651	$0.524942	$20,818.00
2018-07-14	$0.501578	$0.507018	$0.495325	$0.498307	$9,957.00
2018-07-13	$0.505844	$0.511536	$0.499396	$0.500625	$8,926.00
2018-07-12	$0.523802	$0.523802	$0.495124	$0.504331	$7,145.00
2018-07-11	$0.526795	$0.538128	$0.490806	$0.52407	$8,959.00
2018-07-10	$0.616017	$0.62226	$0.527008	$0.528987	$23,176.00
2018-07-09	$0.627261	$0.645971	$0.614824	$0.616497	$13,459.00
2018-07-08	$0.61173	$0.650721	$0.58182	$0.627329	$29,400.00
2018-07-07	$0.612797	$0.633416	$0.568212	$0.620581	$24,703.00
2018-07-06	$0.642278	$0.663993	$0.596759	$0.613445	$34,083.00
2018-07-05	$0.56329	$0.672352	$0.562691	$0.642052	$67,055.00