OPY Historical USD Price
Daily close · Jun 18, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00011067 | $0.00011107 | $0.00010768 | $0.0001084 | $396.62 |
| 2026-10-21 | $0.00010991 | $0.00011137 | $0.0001097 | $0.00011064 | $404.81 |
| 2026-10-20 | $0.00010847 | $0.00011012 | $0.00010755 | $0.00010991 | $402.12 |
| 2026-10-19 | $0.00010725 | $0.00010872 | $0.00010707 | $0.00010845 | $396.79 |
| 2026-10-18 | $0.0001064 | $0.00010734 | $0.00010474 | $0.00010717 | $392.11 |
| 2026-10-17 | $0.00010696 | $0.00010719 | $0.00010557 | $0.00010641 | $389.33 |
| 2026-10-16 | $0.00010816 | $0.00010904 | $0.00010656 | $0.00010701 | $391.50 |
| 2026-10-15 | $0.00010829 | $0.00010889 | $0.00010577 | $0.00010814 | $395.64 |
| 2026-10-14 | $0.00010996 | $0.00011068 | $0.00010783 | $0.00010822 | $395.93 |
| 2026-10-13 | $0.00010868 | $0.00011071 | $0.00010743 | $0.00010996 | $402.31 |
| 2026-10-12 | $0.00011183 | $0.00011227 | $0.00010864 | $0.00010864 | $397.50 |
| 2026-10-11 | $0.0001112 | $0.00011226 | $0.00011048 | $0.00011182 | $409.10 |
| 2026-10-10 | $0.00011 | $0.00011165 | $0.00010995 | $0.00011121 | $406.88 |
| 2026-10-09 | $0.00010906 | $0.00011042 | $0.00010871 | $0.00011009 | $402.77 |
| 2026-10-08 | $0.0002322 | $0.00023319 | $0.00010658 | $0.00010902 | $398.88 |
| 2026-10-07 | $0.00023417 | $0.00023421 | $0.0002285 | $0.00023217 | $34.74 |
| 2026-10-06 | $0.00023637 | $0.00023669 | $0.00023392 | $0.00023433 | $35.06 |
| 2026-10-05 | $0.00023904 | $0.00024317 | $0.00023619 | $0.00023653 | $35.39 |
| 2026-10-04 | $0.00024788 | $0.00024813 | $0.00023629 | $0.00023906 | $35.77 |
| 2026-10-03 | $0.00024182 | $0.0002491 | $0.0002408 | $0.00024784 | $6.23 |
| 2026-10-02 | $0.00025886 | $0.00026248 | $0.00023977 | $0.00024185 | $6.08 |
| 2026-10-01 | $0.00029818 | $0.00029948 | $0.00025656 | $0.00025874 | $52.25 |
| 2026-09-30 | $0.0002943 | $0.00030178 | $0.00029343 | $0.00029797 | $87.71 |
| 2026-09-29 | $0.00029612 | $0.0002982 | $0.00029124 | $0.00029404 | $86.55 |
| 2026-09-28 | $0.00030202 | $0.00030382 | $0.00029383 | $0.00029634 | $87.23 |
| 2026-09-27 | $0.00029994 | $0.00030357 | $0.00029892 | $0.00030209 | $88.92 |
| 2026-09-26 | $0.00030136 | $0.00030151 | $0.00029754 | $0.0002999 | $88.28 |
| 2026-09-25 | $0.00030126 | $0.00030386 | $0.00029852 | $0.00030128 | $88.68 |
| 2026-09-24 | $0.00029758 | $0.00030434 | $0.00029621 | $0.00030117 | $88.65 |
| 2026-09-23 | $0.00033548 | $0.00033968 | $0.00029466 | $0.00029758 | $87.59 |