OSQTH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $73.02 | $73.65 | $72.78 | $73.33 | $1.34 |
| 2026-10-30 | $73.25 | $73.30 | $71.17 | $73.01 | $1.34 |
| 2026-10-29 | $76.76 | $77.21 | $73.22 | $73.23 | $1.34 |
| 2026-10-28 | $76.39 | $77.44 | $75.70 | $76.73 | $1.41 |
| 2026-10-27 | $75.57 | $76.75 | $74.80 | $76.46 | $1.40 |
| 2026-10-26 | $75.08 | $75.94 | $73.98 | $75.56 | $97.32 |
| 2026-10-25 | $75.94 | $76.34 | $74.73 | $75.09 | $300.95 |
| 2026-10-24 | $76.90 | $76.90 | $73.83 | $76.02 | $304.67 |
| 2026-10-23 | $77.40 | $78.33 | $76.00 | $76.92 | $621.71 |
| 2026-10-22 | $80.20 | $80.43 | $76.68 | $77.46 | $0.98 |
| 2026-10-21 | $78.73 | $81.84 | $78.62 | $80.16 | $6.91 |
| 2026-10-20 | $78.17 | $80.08 | $77.26 | $78.79 | $162.12 |
| 2026-10-19 | $78.59 | $79.72 | $77.66 | $78.17 | $6.42 |
| 2026-10-18 | $78.00 | $78.85 | $76.01 | $78.58 | $32.36 |
| 2026-10-17 | $78.80 | $79.26 | $77.11 | $78.02 | $4.55 |
| 2026-10-16 | $79.23 | $80.73 | $77.77 | $78.82 | $90.24 |
| 2026-10-15 | $79.05 | $79.95 | $76.03 | $79.26 | $1.32 |
| 2026-10-14 | $81.26 | $82.14 | $78.19 | $78.95 | $4.52 |
| 2026-10-13 | $79.62 | $82.50 | $78.66 | $81.24 | $1.80 |
| 2026-10-12 | $82.64 | $83.88 | $79.54 | $79.54 | $1.77 |
| 2026-10-11 | $81.54 | $82.92 | $81.28 | $82.66 | $139.60 |
| 2026-10-10 | $81.03 | $81.92 | $80.49 | $81.53 | $409.99 |
| 2026-10-09 | $80.38 | $81.50 | $80.18 | $81.05 | $50.33 |
| 2026-10-08 | $83.53 | $83.89 | $78.24 | $80.27 | $95.90 |
| 2026-10-07 | $87.46 | $87.52 | $74.63 | $83.54 | $1,569.42 |
| 2026-10-06 | $87.90 | $88.30 | $87.04 | $87.49 | $1.49 |
| 2026-10-05 | $88.40 | $88.73 | $87.03 | $87.94 | $1.50 |
| 2026-10-04 | $87.31 | $88.68 | $87.30 | $88.41 | $4.44 |
| 2026-10-03 | $86.38 | $87.34 | $85.75 | $87.31 | $1,330.91 |
| 2026-10-02 | $87.62 | $89.55 | $85.95 | $86.43 | $1,524.74 |