OPUS Historical USD Price
Daily close · Aug 9, 2025 → Aug 10, 2026Daily price history
Jul 12, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | $2,092.94 |
| 2026-08-09 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | $2,092.94 |
| 2026-08-08 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | $2,092.94 |
| 2026-08-07 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | $2,092.94 |
| 2026-08-06 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | $2,092.94 |
| 2026-08-05 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | $2,092.94 |
| 2026-08-04 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | $2,092.94 |
| 2026-08-03 | $0.00074655 | $0.00074655 | $0.00074641 | $0.00074655 | $2,092.94 |
| 2026-08-02 | $0.00074659 | $0.00074659 | $0.00074643 | $0.00074655 | $2,469.03 |
| 2026-08-01 | $0.00081317 | $0.00081317 | $0.00074628 | $0.00074659 | $2,707.75 |
| 2026-07-31 | $0.000818 | $0.000818 | $0.00080982 | $0.00081317 | $2,868.70 |
| 2026-07-30 | $0.00080149 | $0.000818 | $0.00080125 | $0.000818 | $3,375.59 |
| 2026-07-29 | $0.00080868 | $0.00080883 | $0.00080149 | $0.00080149 | $3,470.89 |
| 2026-07-28 | $0.0008397 | $0.00083981 | $0.00080868 | $0.00080868 | $3,471.46 |
| 2026-07-27 | $0.00081227 | $0.00086227 | $0.00081227 | $0.0008397 | $3,527.08 |
| 2026-07-26 | $0.00073429 | $0.00081227 | $0.00073429 | $0.00081227 | $3,598.80 |
| 2026-07-25 | $0.00074066 | $0.00074066 | $0.00073326 | $0.00073429 | $3,217.10 |
| 2026-07-24 | $0.00078317 | $0.00078348 | $0.0007258 | $0.00074066 | $3,504.34 |
| 2026-07-23 | $0.00082303 | $0.00082303 | $0.00078317 | $0.00078317 | $3,206.41 |
| 2026-07-22 | $0.00099606 | $0.00099606 | $0.00082303 | $0.00082303 | $5,241.24 |
| 2026-07-21 | $0.00099606 | $0.00099632 | $0.00099606 | $0.00099606 | $3,327.69 |
| 2026-07-20 | $0.0009605 | $0.00099606 | $0.0009605 | $0.00099606 | $3,363.59 |
| 2026-07-19 | $0.00096212 | $0.00096212 | $0.00093534 | $0.0009605 | $3,878.42 |
| 2026-07-18 | $0.00096212 | $0.00096212 | $0.00096161 | $0.00096212 | $3,357.06 |
| 2026-07-17 | $0.00096336 | $0.00096355 | $0.00092564 | $0.00096212 | $15,507.25 |
| 2026-07-16 | $0.00101988 | $0.00103008 | $0.00095372 | $0.00096363 | $13,918.76 |
| 2026-07-15 | $0.00099973 | $0.00101988 | $0.00099959 | $0.00101988 | $15,161.97 |
| 2026-07-14 | $0.00094365 | $0.00099973 | $0.00093421 | $0.00099973 | $16,187.62 |
| 2026-07-13 | $0.0008874 | $0.00098478 | $0.00087001 | $0.00094365 | $15,296.20 |
| 2026-07-12 | $0.00089975 | $0.00089975 | $0.00086664 | $0.00088728 | $14,323.92 |